| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 36.5 | 36.625 | 36.125 | 36.5 | 72.5935 | -0.25 (-0.68%) | 276,500 |
| 27 May 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.0907 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 36.875 | 37.125 | 36.625 | 36.75 | 73.0907 | -0.375 (-1.01%) | 266,900 |
| 23 May 1996 | USD | 37.25 | 37.5 | 36.875 | 37.125 | 73.8365 | -0.25 (-0.67%) | 614,100 |
| 22 May 1996 | USD | 37.125 | 37.625 | 36.625 | 37.375 | 74.3337 | +0.25 (+0.67%) | 241,100 |
| 21 May 1996 | USD | 36.375 | 37.375 | 36.375 | 37.125 | 73.8365 | +1 (+2.77%) | 1,140,800 |
| 20 May 1996 | USD | 36.125 | 36.375 | 35.5 | 36.125 | 71.8477 | 0.0 (0.0%) | 480,700 |
| 17 May 1996 | USD | 36.375 | 36.625 | 35.75 | 36.125 | 71.8477 | +0.625 (+1.76%) | 717,700 |
| 16 May 1996 | USD | 35.75 | 35.75 | 34.875 | 35.5 | 70.6046 | -0.5 (-1.39%) | 934,700 |
| 15 May 1996 | USD | 36 | 36.5 | 35.625 | 36 | 71.599 | 0.0 (0.0%) | 834,300 |
| 14 May 1996 | USD | 35.125 | 36 | 35.125 | 36 | 71.599 | -0.5 (-1.37%) | 1,156,000 |
| 13 May 1996 | USD | 36.75 | 36.75 | 36 | 36.5 | 72.5935 | -0.25 (-0.68%) | 834,100 |
| 10 May 1996 | USD | 37.625 | 38 | 36.5 | 36.75 | 73.0907 | -0.875 (-2.33%) | 1,319,200 |
| 9 May 1996 | USD | 36.25 | 37.625 | 36.125 | 37.625 | 74.8309 | +1.5 (+4.15%) | 566,300 |
| 8 May 1996 | USD | 36.5 | 36.625 | 35.625 | 36.125 | 71.8477 | -0.5 (-1.37%) | 271,300 |
| 7 May 1996 | USD | 36.5 | 36.75 | 36.375 | 36.625 | 72.8421 | +0.125 (+0.34%) | 569,700 |
| 6 May 1996 | USD | 37 | 37.375 | 36.375 | 36.5 | 72.5935 | -0.75 (-2.01%) | 278,100 |
| 3 May 1996 | USD | 37.875 | 38.125 | 37 | 37.25 | 74.0851 | -0.5 (-1.32%) | 211,100 |
| 2 May 1996 | USD | 38.25 | 38.25 | 37.625 | 37.75 | 75.0796 | -0.375 (-0.98%) | 276,100 |
| 1 May 1996 | USD | 37.375 | 38.125 | 37.125 | 38.125 | 75.8254 | +1 (+2.69%) | 473,500 |
| 30 Apr 1996 | USD | 36.375 | 37.25 | 36.375 | 37.125 | 73.8365 | +0.625 (+1.71%) | 283,200 |
| 29 Apr 1996 | USD | 36.25 | 36.625 | 35.875 | 36.5 | 72.5935 | 0.0 (0.0%) | 431,000 |
| 26 Apr 1996 | USD | 36.75 | 36.875 | 36.375 | 36.5 | 72.5935 | -0.125 (-0.34%) | 239,700 |
| 25 Apr 1996 | USD | 37.375 | 37.5 | 36.375 | 36.625 | 72.8421 | -1 (-2.66%) | 317,500 |
| 24 Apr 1996 | USD | 37.875 | 38.125 | 37.625 | 37.625 | 74.8309 | -0.375 (-0.99%) | 236,700 |
| 23 Apr 1996 | USD | 37.625 | 38.25 | 37.25 | 38 | 75.5768 | +0.375 (+1.00%) | 887,400 |
| 22 Apr 1996 | USD | 38 | 38 | 37.25 | 37.625 | 74.8309 | -0.625 (-1.63%) | 535,400 |
| 19 Apr 1996 | USD | 38 | 38.5 | 37.75 | 38.25 | 76.074 | +0.375 (+0.99%) | 630,400 |
| 18 Apr 1996 | USD | 38.125 | 38.25 | 37.875 | 37.875 | 75.3282 | -0.375 (-0.98%) | 140,100 |
| 17 Apr 1996 | USD | 37.625 | 38.625 | 37.5 | 38.25 | 76.074 | +0.5 (+1.32%) | 1,380,500 |
