| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 37.25 | 38 | 36.625 | 37.75 | 75.0796 | +0.5 (+1.34%) | 1,565,500 |
| 15 Apr 1996 | USD | 34.875 | 37.25 | 34.875 | 37.25 | 74.0851 | +2.5 (+7.19%) | 985,400 |
| 12 Apr 1996 | USD | 34.5 | 34.875 | 34 | 34.75 | 69.113 | +0.375 (+1.09%) | 729,000 |
| 11 Apr 1996 | USD | 35.875 | 35.875 | 34.25 | 34.375 | 68.3671 | -1.5 (-4.18%) | 588,900 |
| 10 Apr 1996 | USD | 36.25 | 36.75 | 35.875 | 35.875 | 71.3504 | -0.375 (-1.03%) | 704,100 |
| 9 Apr 1996 | USD | 36.125 | 36.5 | 35.875 | 36.25 | 72.0963 | +0.75 (+2.11%) | 579,800 |
| 8 Apr 1996 | USD | 35.25 | 35.875 | 35 | 35.5 | 70.6046 | -0.25 (-0.70%) | 384,600 |
| 5 Apr 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 71.1018 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 35.875 | 36.125 | 35.625 | 35.75 | 71.1018 | -0.375 (-1.04%) | 353,700 |
| 3 Apr 1996 | USD | 36.25 | 36.25 | 36 | 36.125 | 71.8477 | 0.0 (0.0%) | 518,300 |
| 2 Apr 1996 | USD | 36.875 | 36.875 | 36 | 36.125 | 71.8477 | -0.5 (-1.37%) | 535,800 |
| 1 Apr 1996 | USD | 34.5 | 36.625 | 34.5 | 36.625 | 72.8421 | +1.5 (+4.27%) | 699,500 |
| 29 Mar 1996 | USD | 35.75 | 36 | 34 | 35.125 | 69.8588 | -0.625 (-1.75%) | 623,100 |
| 28 Mar 1996 | USD | 35 | 35.75 | 35 | 35.75 | 71.1018 | +0.75 (+2.14%) | 567,200 |
| 27 Mar 1996 | USD | 35.875 | 35.875 | 34.875 | 35 | 69.6102 | -0.75 (-2.10%) | 442,400 |
| 26 Mar 1996 | USD | 35.375 | 35.75 | 34.75 | 35.75 | 71.1018 | -0.375 (-1.04%) | 835,900 |
| 25 Mar 1996 | USD | 37.125 | 37.125 | 36.125 | 36.125 | 71.8477 | -0.75 (-2.03%) | 343,100 |
| 22 Mar 1996 | USD | 36.75 | 37 | 36.375 | 36.875 | 73.3393 | +0.25 (+0.68%) | 391,100 |
| 21 Mar 1996 | USD | 36.75 | 37.125 | 36.5 | 36.625 | 72.8421 | -0.25 (-0.68%) | 351,100 |
| 20 Mar 1996 | USD | 38 | 38.125 | 36.75 | 36.875 | 73.3393 | -0.625 (-1.67%) | 751,700 |
| 19 Mar 1996 | USD | 37.875 | 37.875 | 37 | 37.5 | 74.5823 | -0.125 (-0.33%) | 715,500 |
| 18 Mar 1996 | USD | 36.125 | 37.875 | 36.125 | 37.625 | 74.8309 | +1.625 (+4.51%) | 1,137,100 |
| 15 Mar 1996 | USD | 35.375 | 36 | 35.375 | 36 | 71.599 | +0.5 (+1.41%) | 1,082,400 |
| 14 Mar 1996 | USD | 34.875 | 35.75 | 34.875 | 35.5 | 70.6046 | +0.875 (+2.53%) | 892,900 |
| 13 Mar 1996 | USD | 33.625 | 34.625 | 33.5 | 34.625 | 68.8644 | +1 (+2.97%) | 478,000 |
| 12 Mar 1996 | USD | 34.25 | 34.25 | 33.125 | 33.625 | 66.8755 | -0.625 (-1.82%) | 364,200 |
| 11 Mar 1996 | USD | 33.75 | 34.25 | 33.75 | 34.25 | 68.1185 | +0.25 (+0.74%) | 355,500 |
| 8 Mar 1996 | USD | 35.125 | 35.625 | 33.625 | 34 | 67.6213 | -1.625 (-4.56%) | 566,400 |
| 7 Mar 1996 | USD | 34.625 | 35.625 | 34.375 | 35.625 | 70.8532 | +0.875 (+2.52%) | 390,600 |
| 6 Mar 1996 | USD | 35 | 35 | 34.5 | 34.75 | 69.113 | -0.125 (-0.36%) | 563,400 |
