| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 34.75 | 35.125 | 34.625 | 34.875 | 69.3616 | +0.125 (+0.36%) | 618,500 |
| 4 Mar 1996 | USD | 34.25 | 35.125 | 34.25 | 34.75 | 69.113 | +0.5 (+1.46%) | 964,200 |
| 1 Mar 1996 | USD | 35.125 | 35.25 | 34.125 | 34.25 | 68.1185 | -0.75 (-2.14%) | 248,000 |
| 29 Feb 1996 | USD | 35.25 | 35.375 | 34.875 | 35 | 69.6102 | -0.5 (-1.41%) | 291,600 |
| 28 Feb 1996 | USD | 35 | 36 | 34.75 | 35.5 | 70.6046 | +0.5 (+1.43%) | 680,200 |
| 27 Feb 1996 | USD | 35.5 | 35.5 | 35 | 35 | 69.6102 | -0.25 (-0.71%) | 253,300 |
| 26 Feb 1996 | USD | 35.5 | 35.625 | 34.875 | 35.25 | 70.1074 | -0.375 (-1.05%) | 403,500 |
| 23 Feb 1996 | USD | 36 | 36.25 | 35.25 | 35.625 | 70.8532 | -0.5 (-1.38%) | 311,400 |
| 22 Feb 1996 | USD | 35.125 | 36.25 | 35 | 36.125 | 71.8477 | +1 (+2.85%) | 528,400 |
| 21 Feb 1996 | USD | 35 | 35.125 | 34.875 | 35.125 | 69.8588 | +0.25 (+0.72%) | 400,000 |
| 20 Feb 1996 | USD | 35.375 | 35.375 | 34.875 | 34.875 | 69.3616 | -0.75 (-2.11%) | 381,600 |
| 19 Feb 1996 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 70.8532 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 70.8532 | +0.25 (+0.71%) | 400,000 |
| 15 Feb 1996 | USD | 35.625 | 35.625 | 35.125 | 35.375 | 70.356 | -0.25 (-0.70%) | 566,800 |
| 14 Feb 1996 | USD | 35.5 | 35.625 | 35 | 35.625 | 70.8532 | +0.875 (+2.52%) | 1,388,800 |
| 13 Feb 1996 | USD | 34.125 | 34.875 | 33.875 | 34.75 | 69.113 | +0.375 (+1.09%) | 1,148,500 |
| 12 Feb 1996 | USD | 34.25 | 34.375 | 33.875 | 34.375 | 68.3671 | +0.375 (+1.10%) | 713,900 |
| 9 Feb 1996 | USD | 33.75 | 34.125 | 33.5 | 34 | 67.6213 | +0.75 (+2.26%) | 799,900 |
| 8 Feb 1996 | USD | 33 | 33.5 | 32.75 | 33.25 | 66.1297 | +0.25 (+0.76%) | 1,458,700 |
| 7 Feb 1996 | USD | 31.5 | 33.25 | 31.375 | 33 | 65.6325 | +1.375 (+4.35%) | 1,017,300 |
| 6 Feb 1996 | USD | 31.75 | 32 | 31.375 | 31.625 | 62.8978 | -0.25 (-0.78%) | 257,700 |
| 5 Feb 1996 | USD | 32.125 | 32.125 | 31.625 | 31.875 | 63.395 | -0.375 (-1.16%) | 236,400 |
| 2 Feb 1996 | USD | 31.875 | 32.25 | 31.875 | 32.25 | 64.1408 | +0.25 (+0.78%) | 307,400 |
| 1 Feb 1996 | USD | 32.375 | 32.375 | 31.75 | 32 | 63.6436 | -0.25 (-0.78%) | 309,900 |
| 31 Jan 1996 | USD | 32.125 | 32.375 | 31.75 | 32.25 | 64.1408 | +0.25 (+0.78%) | 482,700 |
| 30 Jan 1996 | USD | 31.25 | 32 | 31.125 | 32 | 63.6436 | +0.75 (+2.40%) | 468,700 |
| 29 Jan 1996 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 62.1519 | -0.5 (-1.57%) | 328,800 |
| 26 Jan 1996 | USD | 31.625 | 32.125 | 31.125 | 31.75 | 63.1464 | +0.125 (+0.40%) | 546,700 |
| 25 Jan 1996 | USD | 31.75 | 31.875 | 31.5 | 31.625 | 62.8978 | -0.375 (-1.17%) | 231,400 |
| 24 Jan 1996 | USD | 32 | 32.625 | 31.875 | 32 | 63.6436 | +0.25 (+0.79%) | 652,400 |
