| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 32.375 | 32.5 | 31.75 | 31.75 | 63.1464 | -0.5 (-1.55%) | 793,600 |
| 22 Jan 1996 | USD | 32.75 | 32.75 | 32 | 32.25 | 64.1408 | -0.375 (-1.15%) | 709,700 |
| 19 Jan 1996 | USD | 33.125 | 33.125 | 32.375 | 32.625 | 64.8866 | -0.5 (-1.51%) | 543,500 |
| 18 Jan 1996 | USD | 32.5 | 33.125 | 32.25 | 33.125 | 65.8811 | +0.625 (+1.92%) | 928,400 |
| 17 Jan 1996 | USD | 32.125 | 32.75 | 32 | 32.5 | 64.638 | +0.5 (+1.56%) | 1,153,300 |
| 16 Jan 1996 | USD | 30.375 | 32.125 | 30.25 | 32 | 63.6436 | +1.75 (+5.79%) | 1,215,700 |
| 15 Jan 1996 | USD | 31.25 | 31.25 | 30.25 | 30.25 | 60.1631 | -1 (-3.20%) | 762,600 |
| 12 Jan 1996 | USD | 33.25 | 33.25 | 31.25 | 31.25 | 62.1519 | -0.125 (-0.40%) | 1,285,900 |
| 11 Jan 1996 | USD | 30.375 | 31.5 | 30.125 | 31.375 | 62.4006 | +1.75 (+5.91%) | 1,977,000 |
| 10 Jan 1996 | USD | 27.375 | 30.125 | 27 | 29.625 | 58.92 | +2.25 (+8.22%) | 3,636,400 |
| 9 Jan 1996 | USD | 28.625 | 28.75 | 27.25 | 27.375 | 54.4451 | -1.25 (-4.37%) | 437,500 |
| 8 Jan 1996 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 56.9312 | -0.25 (-0.87%) | 309,400 |
| 5 Jan 1996 | USD | 28 | 28.875 | 27.625 | 28.875 | 57.4284 | +1.125 (+4.05%) | 1,427,800 |
| 4 Jan 1996 | USD | 28.625 | 28.625 | 27.5 | 27.75 | 55.1909 | -0.875 (-3.06%) | 1,097,500 |
| 3 Jan 1996 | USD | 29.25 | 29.25 | 28.5 | 28.625 | 56.9312 | -0.625 (-2.14%) | 1,136,400 |
| 2 Jan 1996 | USD | 29.25 | 29.625 | 29.125 | 29.25 | 58.1742 | +0.125 (+0.43%) | 706,100 |
| 1 Jan 1996 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 57.9256 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 28.125 | 29.375 | 27.75 | 29.125 | 57.9256 | +0.875 (+3.10%) | 645,600 |
| 28 Dec 1995 | USD | 27.25 | 28.25 | 26.5 | 28.25 | 56.1854 | +1 (+3.67%) | 1,348,200 |
| 27 Dec 1995 | USD | 27.75 | 27.875 | 27.25 | 27.25 | 54.1965 | -0.625 (-2.24%) | 560,300 |
| 26 Dec 1995 | USD | 28.75 | 28.75 | 27.875 | 27.875 | 55.4395 | -0.875 (-3.04%) | 407,700 |
| 25 Dec 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 57.1798 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 28.5 | 28.75 | 28.125 | 28.75 | 57.1798 | +0.25 (+0.88%) | 727,200 |
| 21 Dec 1995 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 56.6826 | -0.25 (-0.87%) | 935,500 |
| 20 Dec 1995 | USD | 29.75 | 29.75 | 28.625 | 28.75 | 57.1798 | -1 (-3.36%) | 780,600 |
| 19 Dec 1995 | USD | 30.5 | 30.5 | 29.75 | 29.75 | 59.1687 | -0.75 (-2.46%) | 580,600 |
| 18 Dec 1995 | USD | 30.75 | 30.75 | 29.75 | 30.5 | 60.6603 | -0.375 (-1.21%) | 572,600 |
| 15 Dec 1995 | USD | 30.75 | 30.875 | 30.625 | 30.875 | 61.4061 | 0.0 (0.0%) | 400,000 |
| 14 Dec 1995 | USD | 31.25 | 31.25 | 30.75 | 30.875 | 61.4061 | -0.25 (-0.80%) | 339,900 |
| 13 Dec 1995 | USD | 30.625 | 31.5 | 30.625 | 31.125 | 61.9033 | +0.375 (+1.22%) | 621,300 |
