| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 61.1575 | -0.25 (-0.81%) | 402,200 |
| 11 Dec 1995 | USD | 30.875 | 31.25 | 30.75 | 31 | 61.6547 | +0.125 (+0.40%) | 279,200 |
| 8 Dec 1995 | USD | 31.875 | 32.125 | 30.875 | 30.875 | 61.4061 | -0.75 (-2.37%) | 572,900 |
| 7 Dec 1995 | USD | 31.5 | 32.375 | 31.5 | 31.625 | 62.8978 | 0.0 (0.0%) | 393,600 |
| 6 Dec 1995 | USD | 30.75 | 31.625 | 30.625 | 31.625 | 62.8978 | +0.875 (+2.85%) | 490,200 |
| 5 Dec 1995 | USD | 31.5 | 31.5 | 30.625 | 30.75 | 61.1575 | -0.75 (-2.38%) | 812,600 |
| 4 Dec 1995 | USD | 30 | 32.25 | 30 | 31.5 | 62.6492 | +1.375 (+4.56%) | 927,200 |
| 1 Dec 1995 | USD | 30.125 | 30.375 | 29.875 | 30.125 | 59.9145 | 0.0 (0.0%) | 341,000 |
| 30 Nov 1995 | USD | 30 | 30.25 | 29.5 | 30.125 | 59.9145 | +0.125 (+0.42%) | 1,373,800 |
| 29 Nov 1995 | USD | 28.25 | 30.125 | 28.25 | 30 | 59.6659 | +1.75 (+6.19%) | 989,600 |
| 28 Nov 1995 | USD | 28.75 | 28.75 | 27.75 | 28.25 | 56.1854 | -0.625 (-2.16%) | 219,700 |
| 27 Nov 1995 | USD | 28 | 28.875 | 27.75 | 28.875 | 57.4284 | +1.125 (+4.05%) | 244,800 |
| 24 Nov 1995 | USD | 28.125 | 28.125 | 27.625 | 27.75 | 55.1909 | -0.5 (-1.77%) | 73,900 |
| 23 Nov 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 56.1854 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 26.125 | 28.25 | 26.125 | 28.25 | 56.1854 | +2.125 (+8.13%) | 728,200 |
| 21 Nov 1995 | USD | 26.875 | 26.875 | 25.625 | 26.125 | 51.959 | -0.625 (-2.34%) | 875,400 |
| 20 Nov 1995 | USD | 27.625 | 27.875 | 26.75 | 26.75 | 53.2021 | -0.75 (-2.73%) | 700,400 |
| 17 Nov 1995 | USD | 27.75 | 28 | 27.5 | 27.5 | 54.6937 | -0.125 (-0.45%) | 794,200 |
| 16 Nov 1995 | USD | 27.25 | 27.875 | 27.25 | 27.625 | 54.9423 | +0.625 (+2.31%) | 1,181,900 |
| 15 Nov 1995 | USD | 26.875 | 27.75 | 26.75 | 27 | 53.6993 | +0.25 (+0.93%) | 1,239,300 |
| 14 Nov 1995 | USD | 28.5 | 28.5 | 26.625 | 26.75 | 53.2021 | -1.875 (-6.55%) | 549,600 |
| 13 Nov 1995 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 56.9312 | -0.125 (-0.43%) | 135,000 |
| 10 Nov 1995 | USD | 28.375 | 28.75 | 28.125 | 28.75 | 57.1798 | +0.25 (+0.88%) | 219,400 |
| 9 Nov 1995 | USD | 28.125 | 28.5 | 28 | 28.5 | 56.6826 | +0.125 (+0.44%) | 271,400 |
| 8 Nov 1995 | USD | 28.875 | 29 | 28.125 | 28.375 | 56.434 | -0.625 (-2.16%) | 327,400 |
| 7 Nov 1995 | USD | 28.75 | 29.5 | 28.625 | 29 | 57.677 | +0.375 (+1.31%) | 906,200 |
| 6 Nov 1995 | USD | 28 | 28.625 | 27.875 | 28.625 | 56.9312 | +0.625 (+2.23%) | 596,900 |
| 3 Nov 1995 | USD | 27.75 | 28.125 | 27.625 | 28 | 55.6881 | 0.0 (0.0%) | 460,100 |
| 2 Nov 1995 | USD | 27.125 | 28 | 27.125 | 28 | 55.6881 | +1 (+3.70%) | 858,900 |
| 1 Nov 1995 | USD | 26 | 27.25 | 26 | 27 | 53.6993 | +0.875 (+3.35%) | 571,900 |
