| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 26.625 | 26.75 | 26.125 | 26.125 | 51.959 | -0.5 (-1.88%) | 161,500 |
| 30 Oct 1995 | USD | 26.75 | 27 | 26.375 | 26.625 | 52.9535 | -0.125 (-0.47%) | 519,800 |
| 27 Oct 1995 | USD | 26.75 | 26.875 | 26.375 | 26.75 | 53.2021 | -0.25 (-0.93%) | 259,400 |
| 26 Oct 1995 | USD | 27.25 | 27.375 | 26.25 | 27 | 53.6993 | -0.25 (-0.92%) | 691,400 |
| 25 Oct 1995 | USD | 27.375 | 27.75 | 27.125 | 27.25 | 54.1965 | +0.625 (+2.35%) | 728,400 |
| 24 Oct 1995 | USD | 26.75 | 27 | 26.375 | 26.625 | 52.9535 | 0.0 (0.0%) | 596,200 |
| 23 Oct 1995 | USD | 25.375 | 26.875 | 25.25 | 26.625 | 52.9535 | +0.75 (+2.90%) | 551,200 |
| 20 Oct 1995 | USD | 25.625 | 25.875 | 25.375 | 25.875 | 51.4618 | 0.0 (0.0%) | 375,100 |
| 19 Oct 1995 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 51.4618 | +0.125 (+0.49%) | 395,100 |
| 18 Oct 1995 | USD | 25.5 | 26.125 | 25.5 | 25.75 | 51.2132 | -0.125 (-0.48%) | 466,400 |
| 17 Oct 1995 | USD | 25.75 | 26.125 | 25.625 | 25.875 | 51.4618 | +0.125 (+0.49%) | 411,200 |
| 16 Oct 1995 | USD | 25.625 | 25.75 | 25 | 25.75 | 51.2132 | +0.125 (+0.49%) | 762,400 |
| 13 Oct 1995 | USD | 25.125 | 25.875 | 25 | 25.625 | 50.9646 | +0.625 (+2.50%) | 858,200 |
| 12 Oct 1995 | USD | 24.5 | 25.25 | 24.375 | 25 | 49.7216 | +0.875 (+3.63%) | 716,100 |
| 11 Oct 1995 | USD | 23.125 | 24.375 | 23.125 | 24.125 | 47.9813 | +1 (+4.32%) | 1,918,400 |
| 10 Oct 1995 | USD | 23.75 | 23.875 | 22.5 | 23.125 | 45.9924 | -1.375 (-5.61%) | 2,691,200 |
| 9 Oct 1995 | USD | 24.75 | 24.875 | 24.5 | 24.5 | 48.7271 | -0.5 (-2%) | 164,700 |
| 6 Oct 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 49.7216 | 0.0 (0.0%) | 281,200 |
| 5 Oct 1995 | USD | 24.625 | 25 | 24.125 | 25 | 49.7216 | +0.25 (+1.01%) | 439,600 |
| 4 Oct 1995 | USD | 25.125 | 25.25 | 24.375 | 24.75 | 49.2243 | -0.5 (-1.98%) | 405,700 |
| 3 Oct 1995 | USD | 25.125 | 25.375 | 25 | 25.25 | 50.2188 | +0.125 (+0.50%) | 538,200 |
| 2 Oct 1995 | USD | 25.375 | 25.5 | 24.75 | 25.125 | 49.9702 | -0.375 (-1.47%) | 752,200 |
| 29 Sep 1995 | USD | 25.125 | 25.75 | 24.75 | 25.5 | 50.716 | +0.375 (+1.49%) | 1,327,800 |
| 28 Sep 1995 | USD | 23.25 | 25.25 | 23.25 | 25.125 | 49.9702 | +1.875 (+8.06%) | 3,803,700 |
| 27 Sep 1995 | USD | 23.25 | 23.375 | 22.875 | 23.25 | 46.2411 | -0.125 (-0.53%) | 126,600 |
| 26 Sep 1995 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 46.4897 | -0.25 (-1.06%) | 81,800 |
| 25 Sep 1995 | USD | 23.625 | 23.875 | 23.375 | 23.625 | 46.9869 | +0.125 (+0.53%) | 362,600 |
| 22 Sep 1995 | USD | 24 | 24.125 | 23.375 | 23.5 | 46.7383 | -0.375 (-1.57%) | 192,700 |
| 21 Sep 1995 | USD | 24 | 24.125 | 23.75 | 23.875 | 47.4841 | +0.125 (+0.53%) | 322,000 |
| 20 Sep 1995 | USD | 23.625 | 24 | 23.625 | 23.75 | 47.2355 | 0.0 (0.0%) | 354,300 |
