| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 23.5 | 23.75 | 23 | 23.75 | 47.2355 | +0.25 (+1.06%) | 538,400 |
| 18 Sep 1995 | USD | 23.625 | 23.625 | 23.25 | 23.5 | 46.7383 | -0.125 (-0.53%) | 258,100 |
| 15 Sep 1995 | USD | 23.5 | 23.875 | 23.375 | 23.625 | 46.9869 | 0.0 (0.0%) | 150,000 |
| 14 Sep 1995 | USD | 24.125 | 24.125 | 23.625 | 23.625 | 46.9869 | -0.375 (-1.56%) | 213,500 |
| 13 Sep 1995 | USD | 23.125 | 24 | 23.125 | 24 | 47.7327 | +0.875 (+3.78%) | 178,800 |
| 12 Sep 1995 | USD | 23.75 | 23.875 | 23.125 | 23.125 | 45.9924 | -0.375 (-1.60%) | 153,100 |
| 11 Sep 1995 | USD | 22.625 | 23.75 | 22.5 | 23.5 | 46.7383 | +0.875 (+3.87%) | 684,600 |
| 8 Sep 1995 | USD | 22.875 | 22.875 | 22.375 | 22.625 | 44.998 | -0.25 (-1.09%) | 680,700 |
| 7 Sep 1995 | USD | 23.25 | 23.375 | 22.75 | 22.875 | 45.4952 | -0.25 (-1.08%) | 205,100 |
| 6 Sep 1995 | USD | 23.25 | 23.5 | 23.125 | 23.125 | 45.9924 | -0.125 (-0.54%) | 535,200 |
| 5 Sep 1995 | USD | 23.5 | 23.5 | 23.125 | 23.25 | 46.2411 | -0.375 (-1.59%) | 238,300 |
| 4 Sep 1995 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 46.9869 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 23.5 | 23.75 | 23.375 | 23.625 | 46.9869 | 0.0 (0.0%) | 205,300 |
| 31 Aug 1995 | USD | 24 | 24 | 23.375 | 23.625 | 46.9869 | -0.25 (-1.05%) | 171,000 |
| 30 Aug 1995 | USD | 23.625 | 24 | 23.625 | 23.875 | 47.4841 | +0.125 (+0.53%) | 237,500 |
| 29 Aug 1995 | USD | 23.75 | 24 | 23.25 | 23.75 | 47.2355 | +0.25 (+1.06%) | 216,600 |
| 28 Aug 1995 | USD | 23.625 | 24.5 | 23.5 | 23.5 | 46.7383 | -0.125 (-0.53%) | 286,500 |
| 25 Aug 1995 | USD | 23.75 | 24 | 23.5 | 23.625 | 46.9869 | +0.125 (+0.53%) | 237,500 |
| 24 Aug 1995 | USD | 23.625 | 23.75 | 22.75 | 23.5 | 46.7383 | -0.125 (-0.53%) | 420,100 |
| 23 Aug 1995 | USD | 22.75 | 23.625 | 22.375 | 23.625 | 46.9869 | +1 (+4.42%) | 348,300 |
| 22 Aug 1995 | USD | 23 | 23.25 | 22.5 | 22.625 | 44.998 | +0.25 (+1.12%) | 560,400 |
| 21 Aug 1995 | USD | 21.125 | 22.625 | 21 | 22.375 | 44.5008 | +1.875 (+9.15%) | 1,093,500 |
| 18 Aug 1995 | USD | 21.375 | 21.375 | 20.375 | 20.5 | 40.7717 | -0.875 (-4.09%) | 361,200 |
| 17 Aug 1995 | USD | 21.25 | 21.5 | 21.125 | 21.375 | 42.5119 | +0.125 (+0.59%) | 505,200 |
| 16 Aug 1995 | USD | 21.375 | 21.375 | 21.125 | 21.25 | 42.2633 | -0.125 (-0.58%) | 138,500 |
| 15 Aug 1995 | USD | 21 | 21.625 | 20.75 | 21.375 | 42.5119 | +0.25 (+1.18%) | 342,600 |
| 14 Aug 1995 | USD | 20.5 | 21.125 | 20.5 | 21.125 | 42.0147 | +0.5 (+2.42%) | 208,400 |
| 11 Aug 1995 | USD | 21 | 21 | 20.5 | 20.625 | 41.0203 | -0.25 (-1.20%) | 130,200 |
| 10 Aug 1995 | USD | 20.875 | 21 | 20.375 | 20.875 | 41.5175 | 0.0 (0.0%) | 292,400 |
| 9 Aug 1995 | USD | 20.25 | 21.25 | 20.25 | 20.875 | 41.5175 | +0.75 (+3.73%) | 482,800 |
