| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.0259 | +0.125 (+0.63%) | 130,400 |
| 7 Aug 1995 | USD | 20.125 | 20.25 | 19.875 | 20 | 39.7772 | -0.125 (-0.62%) | 157,400 |
| 4 Aug 1995 | USD | 20 | 20.25 | 19.875 | 20.125 | 40.0259 | -0.125 (-0.62%) | 305,900 |
| 3 Aug 1995 | USD | 19.875 | 20.25 | 19.625 | 20.25 | 40.2745 | +0.125 (+0.62%) | 478,400 |
| 2 Aug 1995 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 40.0259 | +0.375 (+1.90%) | 314,900 |
| 1 Aug 1995 | USD | 19.5 | 19.875 | 19.375 | 19.75 | 39.28 | +0.5 (+2.60%) | 285,800 |
| 31 Jul 1995 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 38.2856 | 0.0 (0.0%) | 192,400 |
| 28 Jul 1995 | USD | 19.25 | 19.5 | 19 | 19.25 | 38.2856 | +0.125 (+0.65%) | 231,200 |
| 27 Jul 1995 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 38.037 | 0.0 (0.0%) | 156,200 |
| 26 Jul 1995 | USD | 19.25 | 19.875 | 19.125 | 19.125 | 38.037 | -0.25 (-1.29%) | 283,800 |
| 25 Jul 1995 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 38.5342 | +0.125 (+0.65%) | 128,700 |
| 24 Jul 1995 | USD | 19.5 | 19.625 | 19.125 | 19.25 | 38.2856 | -0.375 (-1.91%) | 123,300 |
| 21 Jul 1995 | USD | 19.25 | 20.25 | 19.25 | 19.625 | 39.0314 | +0.25 (+1.29%) | 290,500 |
| 20 Jul 1995 | USD | 19.25 | 19.75 | 19.25 | 19.375 | 38.5342 | +0.125 (+0.65%) | 311,100 |
| 19 Jul 1995 | USD | 19.75 | 20.125 | 19 | 19.25 | 38.2856 | -0.375 (-1.91%) | 304,300 |
| 18 Jul 1995 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 39.0314 | +0.25 (+1.29%) | 231,800 |
| 17 Jul 1995 | USD | 19.625 | 19.625 | 18.75 | 19.375 | 38.5342 | -0.5 (-2.52%) | 419,300 |
| 14 Jul 1995 | USD | 19.75 | 20.125 | 19.5 | 19.875 | 39.5286 | -0.125 (-0.63%) | 287,700 |
| 13 Jul 1995 | USD | 19.25 | 20 | 18.875 | 20 | 39.7772 | +0.875 (+4.58%) | 431,900 |
| 12 Jul 1995 | USD | 19 | 19.25 | 18.625 | 19.125 | 38.037 | -0.25 (-1.29%) | 313,800 |
| 11 Jul 1995 | USD | 19.125 | 19.875 | 19.125 | 19.375 | 38.5342 | +0.375 (+1.97%) | 250,200 |
| 10 Jul 1995 | USD | 18.25 | 20 | 18.125 | 19 | 37.7884 | +0.75 (+4.11%) | 519,200 |
| 7 Jul 1995 | USD | 18 | 18.5 | 18 | 18.25 | 36.2967 | +0.25 (+1.39%) | 541,200 |
| 6 Jul 1995 | USD | 18 | 18.25 | 17.625 | 18 | 35.7995 | -0.25 (-1.37%) | 338,400 |
| 5 Jul 1995 | USD | 17.5 | 18.25 | 17.375 | 18.25 | 36.2967 | +0.875 (+5.04%) | 384,000 |
| 4 Jul 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 34.5565 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 34.5565 | 0.0 (0.0%) | 153,800 |
| 30 Jun 1995 | USD | 18 | 18 | 17.375 | 17.375 | 34.5565 | -0.5 (-2.80%) | 393,500 |
| 29 Jun 1995 | USD | 18 | 18.125 | 17.875 | 17.875 | 35.5509 | -0.125 (-0.69%) | 236,700 |
| 28 Jun 1995 | USD | 17.875 | 18.125 | 17.75 | 18 | 35.7995 | 0.0 (0.0%) | 286,400 |
