| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 18 | 18.25 | 17.875 | 18 | 35.7995 | 0.0 (0.0%) | 436,200 |
| 26 Jun 1995 | USD | 18.75 | 18.875 | 18 | 18 | 35.7995 | -0.75 (-4%) | 345,000 |
| 23 Jun 1995 | USD | 18.875 | 19.25 | 18.75 | 18.75 | 37.2912 | -0.375 (-1.96%) | 270,500 |
| 22 Jun 1995 | USD | 18.25 | 19.25 | 18 | 19.125 | 38.037 | +1.125 (+6.25%) | 891,300 |
| 21 Jun 1995 | USD | 17.875 | 18.25 | 17.75 | 18 | 35.7995 | 0.0 (0.0%) | 490,100 |
| 20 Jun 1995 | USD | 18.5 | 18.5 | 17.75 | 18 | 35.7995 | -0.5 (-2.70%) | 368,100 |
| 19 Jun 1995 | USD | 18.875 | 19 | 18.5 | 18.5 | 36.794 | -0.25 (-1.33%) | 372,500 |
| 16 Jun 1995 | USD | 18.25 | 18.75 | 18.125 | 18.75 | 37.2912 | +0.5 (+2.74%) | 564,400 |
| 15 Jun 1995 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 36.2967 | +1.25 (+7.35%) | 779,900 |
| 14 Jun 1995 | USD | 16.875 | 17.25 | 16.875 | 17 | 33.8107 | -0.125 (-0.73%) | 174,500 |
| 13 Jun 1995 | USD | 16.875 | 17.375 | 16.875 | 17.125 | 34.0593 | +0.125 (+0.74%) | 504,000 |
| 12 Jun 1995 | USD | 17.5 | 17.5 | 16.875 | 17 | 33.8107 | -0.375 (-2.16%) | 281,700 |
| 9 Jun 1995 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 34.5565 | +0.25 (+1.46%) | 245,200 |
| 8 Jun 1995 | USD | 17.5 | 17.5 | 16.75 | 17.125 | 34.0593 | -0.25 (-1.44%) | 809,100 |
| 7 Jun 1995 | USD | 17.25 | 17.625 | 17 | 17.375 | 34.5565 | +0.375 (+2.21%) | 1,946,200 |
| 6 Jun 1995 | USD | 16.75 | 17.25 | 16.75 | 17 | 33.8107 | +0.25 (+1.49%) | 471,100 |
| 5 Jun 1995 | USD | 17.5 | 17.5 | 16.375 | 16.75 | 33.3134 | -0.625 (-3.60%) | 469,800 |
| 2 Jun 1995 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 34.5565 | -0.25 (-1.42%) | 136,900 |
| 1 Jun 1995 | USD | 17.5 | 17.625 | 17.25 | 17.625 | 35.0537 | +0.375 (+2.17%) | 428,700 |
| 31 May 1995 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 34.3079 | +0.25 (+1.47%) | 733,900 |
| 30 May 1995 | USD | 17.25 | 17.25 | 16.5 | 17 | 33.8107 | -0.375 (-2.16%) | 342,700 |
| 29 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 34.5565 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18 | 18.25 | 17.125 | 17.375 | 34.5565 | -0.625 (-3.47%) | 214,000 |
| 25 May 1995 | USD | 18 | 18.25 | 18 | 18 | 35.7995 | -0.125 (-0.69%) | 121,900 |
| 24 May 1995 | USD | 18.25 | 18.375 | 18 | 18.125 | 36.0481 | 0.0 (0.0%) | 141,600 |
| 23 May 1995 | USD | 17.625 | 18.25 | 17.625 | 18.125 | 36.0481 | +0.75 (+4.32%) | 529,000 |
| 22 May 1995 | USD | 17.625 | 17.875 | 17.125 | 17.375 | 34.5565 | -0.375 (-2.11%) | 200,100 |
| 19 May 1995 | USD | 17.25 | 18 | 17.125 | 17.75 | 35.3023 | +0.25 (+1.43%) | 476,600 |
| 18 May 1995 | USD | 18 | 18.5 | 17.5 | 17.5 | 34.8051 | -0.25 (-1.41%) | 749,500 |
| 17 May 1995 | USD | 17 | 17.75 | 16.625 | 17.75 | 35.3023 | +0.75 (+4.41%) | 467,500 |
