| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 17.25 | 17.5 | 17 | 17 | 33.8107 | -0.25 (-1.45%) | 280,100 |
| 15 May 1995 | USD | 17.625 | 17.75 | 17.25 | 17.25 | 34.3079 | -0.375 (-2.13%) | 423,700 |
| 12 May 1995 | USD | 18 | 18 | 17.625 | 17.625 | 35.0537 | -0.375 (-2.08%) | 259,100 |
| 11 May 1995 | USD | 18.5 | 18.625 | 18 | 18 | 35.7995 | -0.375 (-2.04%) | 531,100 |
| 10 May 1995 | USD | 18.125 | 18.5 | 18 | 18.375 | 36.5453 | +0.75 (+4.26%) | 421,800 |
| 9 May 1995 | USD | 16.875 | 17.875 | 16.875 | 17.625 | 35.0537 | +0.875 (+5.22%) | 579,200 |
| 8 May 1995 | USD | 17 | 17.25 | 16.625 | 16.75 | 33.3134 | 0.0 (0.0%) | 758,200 |
| 5 May 1995 | USD | 17.75 | 17.875 | 16.5 | 16.75 | 33.3134 | -1 (-5.63%) | 1,017,500 |
| 4 May 1995 | USD | 19.375 | 19.625 | 17.125 | 17.75 | 35.3023 | -1.625 (-8.39%) | 409,700 |
| 3 May 1995 | USD | 18.75 | 19.375 | 18.5 | 19.375 | 38.5342 | +0.625 (+3.33%) | 673,300 |
| 2 May 1995 | USD | 19 | 19.125 | 17.5 | 18.75 | 37.2912 | -0.375 (-1.96%) | 1,214,800 |
| 1 May 1995 | USD | 19.625 | 19.75 | 19 | 19.125 | 38.037 | -0.625 (-3.16%) | 219,100 |
| 28 Apr 1995 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 39.28 | 0.0 (0.0%) | 389,200 |
| 27 Apr 1995 | USD | 20.875 | 20.875 | 19.75 | 19.75 | 39.28 | -1.25 (-5.95%) | 297,200 |
| 26 Apr 1995 | USD | 21.375 | 21.375 | 21 | 21 | 41.7661 | -0.375 (-1.75%) | 166,200 |
| 25 Apr 1995 | USD | 21 | 21.625 | 21 | 21.375 | 42.5119 | +0.375 (+1.79%) | 204,300 |
| 24 Apr 1995 | USD | 20.25 | 21.125 | 20.125 | 21 | 41.7661 | +0.75 (+3.70%) | 288,800 |
| 21 Apr 1995 | USD | 20.375 | 20.625 | 20.25 | 20.25 | 40.2745 | -0.25 (-1.22%) | 314,200 |
| 20 Apr 1995 | USD | 20.375 | 20.625 | 20.125 | 20.5 | 40.7717 | +0.25 (+1.23%) | 478,700 |
| 19 Apr 1995 | USD | 20.5 | 21.375 | 20.25 | 20.25 | 40.2745 | -0.125 (-0.61%) | 382,400 |
| 18 Apr 1995 | USD | 20.875 | 21.375 | 20.25 | 20.375 | 40.5231 | -1.616 (-3.83%) | 368,500 |
| 18 Apr 1995 |
|
|||||||
| 17 Apr 1995 | USD | 43 | 43 | 42.125 | 42.375 | 42.139 | -0.125 (-0.29%) | 94,200 |
| 14 Apr 1995 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.2633 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 42 | 42.75 | 42 | 42.5 | 42.2633 | +0.25 (+0.59%) | 40,000 |
| 12 Apr 1995 | USD | 41.125 | 42.25 | 41 | 42.25 | 42.0147 | +1.25 (+3.05%) | 137,900 |
| 11 Apr 1995 | USD | 41 | 41.125 | 40.75 | 41 | 40.7717 | +0.25 (+0.61%) | 55,400 |
| 10 Apr 1995 | USD | 40.875 | 41.25 | 40.75 | 40.75 | 40.5231 | -0.75 (-1.81%) | 152,500 |
| 7 Apr 1995 | USD | 42.125 | 42.375 | 41.5 | 41.5 | 41.2689 | -0.375 (-0.90%) | 77,100 |
| 6 Apr 1995 | USD | 41.25 | 42.125 | 41.25 | 41.875 | 41.6418 | +0.625 (+1.52%) | 165,200 |
| 5 Apr 1995 | USD | 41.375 | 41.75 | 41.1562 | 41.25 | 41.0203 | -0.25 (-0.60%) | 176,400 |
