| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 41.125 | 42.25 | 41.125 | 41.5 | 41.2689 | +0.375 (+0.91%) | 107,900 |
| 3 Apr 1995 | USD | 40.75 | 41.375 | 40.75 | 41.125 | 40.896 | +0.5 (+1.23%) | 103,600 |
| 31 Mar 1995 | USD | 40.75 | 41.125 | 40.5 | 40.625 | 40.3988 | -0.25 (-0.61%) | 136,700 |
| 30 Mar 1995 | USD | 41.125 | 41.125 | 40.875 | 40.875 | 40.6474 | 0.0 (0.0%) | 89,500 |
| 29 Mar 1995 | USD | 40.5 | 41.5 | 40.5 | 40.875 | 40.6474 | +0.25 (+0.62%) | 163,700 |
| 28 Mar 1995 | USD | 40 | 40.625 | 40 | 40.625 | 40.3988 | +0.75 (+1.88%) | 96,700 |
| 27 Mar 1995 | USD | 39.875 | 40 | 39.375 | 39.875 | 39.6529 | +0.125 (+0.31%) | 65,700 |
| 24 Mar 1995 | USD | 39.625 | 39.75 | 39.25 | 39.75 | 39.5286 | 0.0 (0.0%) | 119,800 |
| 23 Mar 1995 | USD | 40 | 40.25 | 39.75 | 39.75 | 39.5286 | -0.375 (-0.93%) | 252,300 |
| 22 Mar 1995 | USD | 40 | 40.375 | 40 | 40.125 | 39.9016 | +0.375 (+0.94%) | 208,200 |
| 21 Mar 1995 | USD | 40 | 40 | 39.75 | 39.75 | 39.5286 | -0.25 (-0.63%) | 54,300 |
| 20 Mar 1995 | USD | 40.375 | 40.375 | 39.625 | 40 | 39.7772 | -0.375 (-0.93%) | 181,000 |
| 17 Mar 1995 | USD | 40.25 | 40.5 | 40 | 40.375 | 40.1502 | +0.25 (+0.62%) | 197,200 |
| 16 Mar 1995 | USD | 38.625 | 40.375 | 38.625 | 40.125 | 39.9016 | +1.5 (+3.88%) | 301,300 |
| 15 Mar 1995 | USD | 39.125 | 39.125 | 38.625 | 38.625 | 38.4099 | -0.5 (-1.28%) | 138,800 |
| 14 Mar 1995 | USD | 38.875 | 39.375 | 38.875 | 39.125 | 38.9071 | +0.125 (+0.32%) | 202,800 |
| 13 Mar 1995 | USD | 39 | 39 | 38.875 | 39 | 38.7828 | +0.125 (+0.32%) | 145,900 |
| 10 Mar 1995 | USD | 38.875 | 39.125 | 38.75 | 38.875 | 38.6585 | 0.0 (0.0%) | 121,300 |
| 9 Mar 1995 | USD | 38.875 | 39.625 | 38.875 | 38.875 | 38.6585 | -0.125 (-0.32%) | 175,400 |
| 8 Mar 1995 | USD | 38.25 | 39 | 38.125 | 39 | 38.7828 | +1.125 (+2.97%) | 78,100 |
| 7 Mar 1995 | USD | 38.125 | 38.375 | 37.625 | 37.875 | 37.6641 | -0.5 (-1.30%) | 155,300 |
| 6 Mar 1995 | USD | 39.25 | 39.25 | 38.375 | 38.375 | 38.1613 | -0.75 (-1.92%) | 39,800 |
| 3 Mar 1995 | USD | 39.5 | 39.625 | 39.125 | 39.125 | 38.9071 | -0.25 (-0.63%) | 48,900 |
| 2 Mar 1995 | USD | 39.75 | 40 | 39.375 | 39.375 | 39.1557 | -0.375 (-0.94%) | 64,300 |
| 1 Mar 1995 | USD | 40.375 | 40.5 | 39.5 | 39.75 | 39.5286 | -0.5 (-1.24%) | 155,700 |
| 28 Feb 1995 | USD | 41 | 41.25 | 40.25 | 40.25 | 40.0259 | 0.0 (0.0%) | 136,100 |
| 27 Feb 1995 | USD | 39.75 | 40.25 | 39.75 | 40.25 | 40.0259 | +0.25 (+0.63%) | 85,900 |
| 24 Feb 1995 | USD | 39.875 | 40 | 39.875 | 40 | 39.7772 | +0.125 (+0.31%) | 113,400 |
| 23 Feb 1995 | USD | 39.25 | 40 | 39.25 | 39.875 | 39.6529 | +0.75 (+1.92%) | 205,500 |
| 22 Feb 1995 | USD | 38 | 39.25 | 38 | 39.125 | 38.9071 | +0.875 (+2.29%) | 211,500 |
