Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 39.875 | 39.875 | 38.25 | 38.25 | 38.037 | -1.75 (-4.38%) | 194,900 |
20 Feb 1995 | USD | 40 | 40 | 40 | 40 | 39.7772 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 40 | 40 | 39.875 | 40 | 39.7772 | +0.125 (+0.31%) | 96,500 |
16 Feb 1995 | USD | 40.625 | 40.625 | 39.875 | 39.875 | 39.6529 | -0.5 (-1.24%) | 89,300 |
15 Feb 1995 | USD | 39.75 | 40.5 | 39.75 | 40.375 | 40.1502 | +0.25 (+0.62%) | 644,000 |
14 Feb 1995 | USD | 40.25 | 40.375 | 40.125 | 40.125 | 39.9016 | -0.5 (-1.23%) | 155,700 |
13 Feb 1995 | USD | 40.25 | 40.625 | 39.875 | 40.625 | 40.3988 | +0.25 (+0.62%) | 101,900 |
10 Feb 1995 | USD | 40.5 | 40.5 | 40 | 40.375 | 40.1502 | -0.25 (-0.62%) | 114,000 |
9 Feb 1995 | USD | 39 | 40.625 | 39 | 40.625 | 40.3988 | +1.75 (+4.50%) | 380,800 |
8 Feb 1995 | USD | 39 | 39.25 | 38.75 | 38.875 | 38.6585 | -0.375 (-0.96%) | 230,400 |
7 Feb 1995 | USD | 39.125 | 39.5 | 38.625 | 39.25 | 39.0314 | -0.125 (-0.32%) | 100,200 |
6 Feb 1995 | USD | 38.75 | 39.75 | 38.75 | 39.375 | 39.1557 | +0.625 (+1.61%) | 138,800 |
3 Feb 1995 | USD | 37.75 | 39 | 37.75 | 38.75 | 38.5342 | +1.25 (+3.33%) | 133,600 |
2 Feb 1995 | USD | 36.75 | 37.5 | 36.75 | 37.5 | 37.2912 | +0.5 (+1.35%) | 58,000 |
1 Feb 1995 | USD | 38 | 38 | 36.75 | 37 | 36.794 | -1 (-2.63%) | 61,600 |
31 Jan 1995 | USD | 37.625 | 38.25 | 37.625 | 38 | 37.7884 | +0.5 (+1.33%) | 87,700 |
30 Jan 1995 | USD | 37.5 | 37.625 | 37.375 | 37.5 | 37.2912 | 0.0 (0.0%) | 33,600 |
27 Jan 1995 | USD | 37.625 | 37.625 | 37 | 37.5 | 37.2912 | -0.25 (-0.66%) | 81,900 |
26 Jan 1995 | USD | 38.25 | 38.25 | 37.25 | 37.75 | 37.5398 | -0.375 (-0.98%) | 105,900 |
25 Jan 1995 | USD | 37.25 | 38.5 | 37.25 | 38.125 | 37.9127 | +0.75 (+2.01%) | 252,400 |
24 Jan 1995 | USD | 36.875 | 37.375 | 36.875 | 37.375 | 37.1669 | +0.75 (+2.05%) | 156,800 |
23 Jan 1995 | USD | 36.625 | 36.625 | 36.25 | 36.625 | 36.421 | 0.0 (0.0%) | 55,400 |
20 Jan 1995 | USD | 36.5 | 36.625 | 36.125 | 36.625 | 36.421 | -0.25 (-0.68%) | 54,700 |
19 Jan 1995 | USD | 37 | 37 | 36.5 | 36.875 | 36.6696 | -0.125 (-0.34%) | 36,300 |
18 Jan 1995 | USD | 37.75 | 37.75 | 37 | 37 | 36.794 | -0.75 (-1.99%) | 94,700 |
17 Jan 1995 | USD | 37.25 | 37.75 | 37.125 | 37.75 | 37.5398 | +0.625 (+1.68%) | 91,900 |
16 Jan 1995 | USD | 36.75 | 37.25 | 36.625 | 37.125 | 36.9183 | +0.375 (+1.02%) | 92,700 |
13 Jan 1995 | USD | 37.5 | 37.5 | 36.25 | 36.75 | 36.5453 | -0.5 (-1.34%) | 44,000 |
12 Jan 1995 | USD | 37.25 | 38.25 | 37.25 | 37.25 | 37.0426 | -0.125 (-0.33%) | 138,600 |
11 Jan 1995 | USD | 37.375 | 37.5 | 36.75 | 37.375 | 37.1669 | +0.25 (+0.67%) | 90,300 |