| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 36.375 | 37.25 | 36.375 | 37.125 | 36.9183 | +0.75 (+2.06%) | 211,100 |
| 9 Jan 1995 | USD | 36.375 | 36.5 | 36.125 | 36.375 | 36.1724 | 0.0 (0.0%) | 104,400 |
| 6 Jan 1995 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 36.1724 | +0.25 (+0.69%) | 96,700 |
| 5 Jan 1995 | USD | 36.375 | 36.5 | 36 | 36.125 | 35.9238 | -0.375 (-1.03%) | 147,800 |
| 4 Jan 1995 | USD | 36.875 | 36.875 | 36.375 | 36.5 | 36.2967 | -0.5 (-1.35%) | 62,700 |
| 3 Jan 1995 | USD | 37 | 37.25 | 36.75 | 37 | 36.794 | +0.547 (+1.50%) | 343,600 |
| 2 Jan 1995 | USD | 36.4531 | 36.4531 | 36.4531 | 36.4531 | 36.2501 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 35.5 | 37.25 | 35.5 | 36.4531 | 36.2501 | +1.078 (+3.05%) | 264,100 |
| 29 Dec 1994 | USD | 34.75 | 35.375 | 34.75 | 35.375 | 35.178 | +0.375 (+1.07%) | 301,000 |
| 28 Dec 1994 | USD | 34.625 | 35 | 34.625 | 35 | 34.8051 | +0.125 (+0.36%) | 102,400 |
| 27 Dec 1994 | USD | 34.25 | 35 | 34.125 | 34.875 | 34.6808 | +0.5 (+1.45%) | 139,600 |
| 26 Dec 1994 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.1836 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 33.875 | 34.5 | 33.875 | 34.375 | 34.1836 | +0.5 (+1.48%) | 250,400 |
| 22 Dec 1994 | USD | 32.25 | 34 | 32.25 | 33.875 | 33.6864 | +1.625 (+5.04%) | 570,800 |
| 21 Dec 1994 | USD | 33.125 | 33.125 | 32.25 | 32.25 | 32.0704 | -0.875 (-2.64%) | 964,200 |
| 20 Dec 1994 | USD | 33.625 | 33.625 | 33.125 | 33.125 | 32.9405 | -0.5 (-1.49%) | 42,700 |
| 19 Dec 1994 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 33.4377 | -0.125 (-0.37%) | 119,200 |
| 16 Dec 1994 | USD | 33.75 | 34.25 | 33.625 | 33.75 | 33.5621 | -0.125 (-0.37%) | 346,200 |
| 15 Dec 1994 | USD | 33.875 | 33.875 | 33.75 | 33.875 | 33.6864 | +0.25 (+0.74%) | 279,200 |
| 14 Dec 1994 | USD | 34.5 | 34.5 | 33.5 | 33.625 | 33.4377 | -0.75 (-2.18%) | 25,500 |
| 13 Dec 1994 | USD | 34.125 | 34.625 | 34.125 | 34.375 | 34.1836 | +0.375 (+1.10%) | 292,700 |
| 12 Dec 1994 | USD | 33.625 | 34.75 | 33.5 | 34 | 33.8107 | +0.5 (+1.49%) | 155,900 |
| 9 Dec 1994 | USD | 32.75 | 33.625 | 32.5 | 33.5 | 33.3134 | +0.75 (+2.29%) | 156,600 |
| 8 Dec 1994 | USD | 34.875 | 34.875 | 32.75 | 32.75 | 32.5676 | -2.125 (-6.09%) | 170,600 |
| 7 Dec 1994 | USD | 35.25 | 35.625 | 34.875 | 34.875 | 34.6808 | -0.625 (-1.76%) | 211,000 |
| 6 Dec 1994 | USD | 35 | 35.75 | 35 | 35.5 | 35.3023 | +0.5 (+1.43%) | 48,300 |
| 5 Dec 1994 | USD | 34.875 | 35 | 34.375 | 35 | 34.8051 | 0.0 (0.0%) | 116,300 |
| 2 Dec 1994 | USD | 35 | 35.125 | 34.75 | 35 | 34.8051 | -0.25 (-0.71%) | 179,500 |
| 1 Dec 1994 | USD | 34.875 | 35.375 | 34.625 | 35.25 | 35.0537 | +0.375 (+1.08%) | 132,400 |
| 30 Nov 1994 | USD | 34.5 | 35 | 33.375 | 34.875 | 34.6808 | +1.875 (+5.68%) | 318,800 |
