| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 34 | 34 | 32.375 | 33 | 32.8162 | -1 (-2.94%) | 379,800 |
| 28 Nov 1994 | USD | 34.625 | 35.5 | 34 | 34 | 33.8107 | -0.625 (-1.81%) | 137,400 |
| 25 Nov 1994 | USD | 34.375 | 34.75 | 34.25 | 34.625 | 34.4322 | +0.25 (+0.73%) | 35,100 |
| 24 Nov 1994 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.1836 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 35.125 | 35.375 | 34 | 34.375 | 34.1836 | -1 (-2.83%) | 151,700 |
| 22 Nov 1994 | USD | 36 | 36.25 | 35.375 | 35.375 | 35.178 | -0.625 (-1.74%) | 220,700 |
| 21 Nov 1994 | USD | 36.5 | 36.5 | 36 | 36 | 35.7995 | -0.375 (-1.03%) | 86,100 |
| 18 Nov 1994 | USD | 36.625 | 37 | 36.375 | 36.375 | 36.1724 | -0.375 (-1.02%) | 102,300 |
| 17 Nov 1994 | USD | 36.875 | 37 | 36.375 | 36.75 | 36.5453 | -0.25 (-0.68%) | 335,800 |
| 16 Nov 1994 | USD | 35 | 37.125 | 35 | 37 | 36.794 | +2.125 (+6.09%) | 198,500 |
| 15 Nov 1994 | USD | 35.25 | 35.25 | 34.75 | 34.875 | 34.6808 | -0.375 (-1.06%) | 104,600 |
| 14 Nov 1994 | USD | 35.75 | 36.125 | 35.25 | 35.25 | 35.0537 | -0.75 (-2.08%) | 160,900 |
| 11 Nov 1994 | USD | 36.375 | 36.5 | 36 | 36 | 35.7995 | -0.125 (-0.35%) | 215,700 |
| 10 Nov 1994 | USD | 36.25 | 36.375 | 36 | 36.125 | 35.9238 | 0.0 (0.0%) | 6,600 |
| 9 Nov 1994 | USD | 36.375 | 36.625 | 35.875 | 36.125 | 35.9238 | +0.125 (+0.35%) | 82,800 |
| 8 Nov 1994 | USD | 36 | 36.375 | 36 | 36 | 35.7995 | -0.25 (-0.69%) | 88,800 |
| 7 Nov 1994 | USD | 36.625 | 36.625 | 35.875 | 36.25 | 36.0481 | -0.375 (-1.02%) | 42,600 |
| 4 Nov 1994 | USD | 37.25 | 37.25 | 36.625 | 36.625 | 36.421 | -0.625 (-1.68%) | 67,600 |
| 3 Nov 1994 | USD | 38.375 | 38.5 | 36.875 | 37.25 | 37.0426 | -0.875 (-2.30%) | 86,900 |
| 2 Nov 1994 | USD | 38 | 38.625 | 38 | 38.125 | 37.9127 | +0.125 (+0.33%) | 57,400 |
| 1 Nov 1994 | USD | 38 | 38.125 | 38 | 38 | 37.7884 | 0.0 (0.0%) | 88,000 |
| 31 Oct 1994 | USD | 37.625 | 38.375 | 37.625 | 38 | 37.7884 | +0.625 (+1.67%) | 87,100 |
| 28 Oct 1994 | USD | 37.25 | 37.375 | 37.125 | 37.375 | 37.1669 | +0.25 (+0.67%) | 120,200 |
| 27 Oct 1994 | USD | 36.875 | 37.25 | 36.75 | 37.125 | 36.9183 | +0.25 (+0.68%) | 38,100 |
| 26 Oct 1994 | USD | 36.375 | 37.25 | 36.375 | 36.875 | 36.6696 | +0.75 (+2.08%) | 91,500 |
| 25 Oct 1994 | USD | 35.75 | 36.125 | 35.625 | 36.125 | 35.9238 | +0.125 (+0.35%) | 138,800 |
| 24 Oct 1994 | USD | 36.375 | 36.5 | 36 | 36 | 35.7995 | -0.375 (-1.03%) | 66,300 |
| 21 Oct 1994 | USD | 36.75 | 36.75 | 36.375 | 36.375 | 36.1724 | -0.375 (-1.02%) | 52,400 |
| 20 Oct 1994 | USD | 37 | 37 | 36.5 | 36.75 | 36.5453 | -0.125 (-0.34%) | 151,200 |
| 19 Oct 1994 | USD | 37.25 | 37.375 | 36.875 | 36.875 | 36.6696 | -0.5 (-1.34%) | 60,400 |
