| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 37.25 | 37.375 | 37.25 | 37.375 | 37.1669 | 0.0 (0.0%) | 95,800 |
| 17 Oct 1994 | USD | 38 | 38.125 | 37.375 | 37.375 | 37.1669 | -0.625 (-1.64%) | 66,000 |
| 14 Oct 1994 | USD | 37.875 | 38 | 37.875 | 38 | 37.7884 | +0.25 (+0.66%) | 47,800 |
| 13 Oct 1994 | USD | 38.25 | 38.5 | 37.75 | 37.75 | 37.5398 | -0.625 (-1.63%) | 44,500 |
| 12 Oct 1994 | USD | 38.375 | 38.625 | 38.125 | 38.375 | 38.1613 | -0.25 (-0.65%) | 100,000 |
| 11 Oct 1994 | USD | 37.75 | 38.625 | 37.75 | 38.625 | 38.4099 | +1.125 (+3%) | 147,800 |
| 10 Oct 1994 | USD | 36.625 | 37.5 | 36.625 | 37.5 | 37.2912 | +1 (+2.74%) | 117,100 |
| 7 Oct 1994 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 36.2967 | +0.125 (+0.34%) | 20,500 |
| 6 Oct 1994 | USD | 36.375 | 36.875 | 36.25 | 36.375 | 36.1724 | 0.0 (0.0%) | 100,200 |
| 5 Oct 1994 | USD | 37 | 37 | 35.625 | 36.375 | 36.1724 | -0.875 (-2.35%) | 224,600 |
| 4 Oct 1994 | USD | 38.625 | 38.75 | 37.125 | 37.25 | 37.0426 | -1.375 (-3.56%) | 277,000 |
| 3 Oct 1994 | USD | 39.125 | 39.25 | 38.5 | 38.625 | 38.4099 | -0.625 (-1.59%) | 157,300 |
| 30 Sep 1994 | USD | 39.125 | 39.375 | 38.875 | 39.25 | 39.0314 | +0.25 (+0.64%) | 148,700 |
| 29 Sep 1994 | USD | 38.125 | 39 | 38 | 39 | 38.7828 | +0.875 (+2.30%) | 81,500 |
| 28 Sep 1994 | USD | 38.5 | 38.625 | 37.875 | 38.125 | 37.9127 | -0.25 (-0.65%) | 294,800 |
| 27 Sep 1994 | USD | 38.125 | 38.375 | 37.875 | 38.375 | 38.1613 | +0.25 (+0.66%) | 472,600 |
| 26 Sep 1994 | USD | 39 | 39 | 37.5 | 38.125 | 37.9127 | -1 (-2.56%) | 488,500 |
| 23 Sep 1994 | USD | 37.625 | 39.25 | 37.625 | 39.125 | 38.9071 | +1.375 (+3.64%) | 736,000 |
| 22 Sep 1994 | USD | 38.25 | 38.25 | 37.625 | 37.75 | 37.5398 | -0.5 (-1.31%) | 90,500 |
| 21 Sep 1994 | USD | 38.5 | 38.5 | 38.125 | 38.25 | 38.037 | -0.25 (-0.65%) | 193,200 |
| 20 Sep 1994 | USD | 37.75 | 38.625 | 37.625 | 38.5 | 38.2856 | +0.75 (+1.99%) | 380,900 |
| 19 Sep 1994 | USD | 37.25 | 38.25 | 37.25 | 37.75 | 37.5398 | +1.25 (+3.42%) | 211,100 |
| 16 Sep 1994 | USD | 35.875 | 36.5 | 35.75 | 36.5 | 36.2967 | +0.625 (+1.74%) | 249,600 |
| 15 Sep 1994 | USD | 36.375 | 36.375 | 35.75 | 35.875 | 35.6752 | -0.25 (-0.69%) | 112,900 |
| 14 Sep 1994 | USD | 36.75 | 36.75 | 36.125 | 36.125 | 35.9238 | -0.625 (-1.70%) | 99,200 |
| 13 Sep 1994 | USD | 37.375 | 37.375 | 36.5 | 36.75 | 36.5453 | -0.5 (-1.34%) | 143,800 |
| 12 Sep 1994 | USD | 37.5 | 37.625 | 37.25 | 37.25 | 37.0426 | -0.125 (-0.33%) | 186,300 |
| 9 Sep 1994 | USD | 36.75 | 37.5 | 36.75 | 37.375 | 37.1669 | +0.375 (+1.01%) | 126,500 |
| 8 Sep 1994 | USD | 36.5 | 37 | 36.375 | 37 | 36.794 | +0.625 (+1.72%) | 120,800 |
| 7 Sep 1994 | USD | 35.75 | 36.5 | 35.625 | 36.375 | 36.1724 | +0.875 (+2.46%) | 221,300 |
