| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 35.3023 | +0.875 (+2.53%) | 57,200 |
| 5 Sep 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.4322 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 35 | 35.25 | 34.625 | 34.625 | 34.4322 | -0.375 (-1.07%) | 70,500 |
| 1 Sep 1994 | USD | 36.125 | 36.125 | 35 | 35 | 34.8051 | -1 (-2.78%) | 58,100 |
| 31 Aug 1994 | USD | 36.25 | 36.375 | 36 | 36 | 35.7995 | -0.25 (-0.69%) | 193,200 |
| 30 Aug 1994 | USD | 35.875 | 36.5 | 35.625 | 36.25 | 36.0481 | +0.25 (+0.69%) | 209,800 |
| 29 Aug 1994 | USD | 35 | 36.375 | 35 | 36 | 35.7995 | +1 (+2.86%) | 232,400 |
| 26 Aug 1994 | USD | 34.625 | 35.5 | 34.625 | 35 | 34.8051 | +0.375 (+1.08%) | 209,000 |
| 25 Aug 1994 | USD | 34.625 | 35 | 34.625 | 34.625 | 34.4322 | 0.0 (0.0%) | 128,600 |
| 24 Aug 1994 | USD | 34.25 | 34.625 | 33.875 | 34.625 | 34.4322 | +0.25 (+0.73%) | 142,800 |
| 23 Aug 1994 | USD | 33.375 | 34.625 | 33.125 | 34.375 | 34.1836 | +1.25 (+3.77%) | 248,900 |
| 22 Aug 1994 | USD | 33 | 33.375 | 33 | 33.125 | 32.9405 | 0.0 (0.0%) | 39,600 |
| 19 Aug 1994 | USD | 32.375 | 33.25 | 32.375 | 33.125 | 32.9405 | +0.75 (+2.32%) | 377,400 |
| 18 Aug 1994 | USD | 32.375 | 32.875 | 32.375 | 32.375 | 32.1947 | 0.0 (0.0%) | 61,100 |
| 17 Aug 1994 | USD | 31.75 | 32.875 | 31.75 | 32.375 | 32.1947 | +0.875 (+2.78%) | 131,000 |
| 16 Aug 1994 | USD | 31.5 | 31.875 | 31.125 | 31.5 | 31.3246 | +0.125 (+0.40%) | 214,500 |
| 15 Aug 1994 | USD | 30.875 | 31.5 | 30.625 | 31.375 | 31.2003 | +0.5 (+1.62%) | 181,500 |
| 12 Aug 1994 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 30.7031 | +0.125 (+0.41%) | 110,700 |
| 11 Aug 1994 | USD | 31 | 31 | 30.75 | 30.75 | 30.5788 | -0.25 (-0.81%) | 108,800 |
| 10 Aug 1994 | USD | 31 | 31.125 | 30.75 | 31 | 30.8274 | 0.0 (0.0%) | 122,300 |
| 9 Aug 1994 | USD | 30.75 | 31.25 | 30.75 | 31 | 30.8274 | 0.0 (0.0%) | 57,900 |
| 8 Aug 1994 | USD | 31 | 31.25 | 31 | 31 | 30.8274 | +0.125 (+0.40%) | 87,700 |
| 5 Aug 1994 | USD | 31.5 | 31.5 | 30.875 | 30.875 | 30.7031 | -0.625 (-1.98%) | 115,500 |
| 4 Aug 1994 | USD | 31.75 | 31.75 | 31.375 | 31.5 | 31.3246 | 0.0 (0.0%) | 35,900 |
| 3 Aug 1994 | USD | 31 | 32.25 | 30.875 | 31.5 | 31.3246 | +0.625 (+2.02%) | 153,200 |
| 2 Aug 1994 | USD | 31.25 | 31.625 | 30.875 | 30.875 | 30.7031 | -0.125 (-0.40%) | 81,100 |
| 1 Aug 1994 | USD | 30.375 | 31.125 | 30.375 | 31 | 30.8274 | +0.625 (+2.06%) | 29,200 |
| 29 Jul 1994 | USD | 30.375 | 30.875 | 30.375 | 30.375 | 30.2058 | +0.625 (+2.10%) | 95,900 |
| 28 Jul 1994 | USD | 29.875 | 30.25 | 29.625 | 29.75 | 29.5843 | -0.125 (-0.42%) | 254,600 |
| 27 Jul 1994 | USD | 31.125 | 31.125 | 29.875 | 29.875 | 29.7086 | -1.375 (-4.40%) | 207,000 |
