| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 31.076 | -0.625 (-1.96%) | 65,200 |
| 25 Jul 1994 | USD | 31.75 | 32 | 31.75 | 31.875 | 31.6975 | 0.0 (0.0%) | 47,700 |
| 22 Jul 1994 | USD | 31.625 | 31.875 | 31.625 | 31.875 | 31.6975 | +0.5 (+1.59%) | 44,900 |
| 21 Jul 1994 | USD | 31.75 | 31.75 | 30.625 | 31.375 | 31.2003 | -0.25 (-0.79%) | 101,500 |
| 20 Jul 1994 | USD | 32 | 32.125 | 31.25 | 31.625 | 31.4489 | -0.25 (-0.78%) | 680,400 |
| 19 Jul 1994 | USD | 32.125 | 32.125 | 31.625 | 31.875 | 31.6975 | -0.5 (-1.54%) | 148,300 |
| 18 Jul 1994 | USD | 30.375 | 32.375 | 30 | 32.375 | 32.1947 | +2 (+6.58%) | 89,300 |
| 15 Jul 1994 | USD | 30.375 | 30.5 | 30 | 30.375 | 30.2058 | -0.25 (-0.82%) | 97,100 |
| 14 Jul 1994 | USD | 30.75 | 31.5 | 30.5 | 30.625 | 30.4545 | -0.125 (-0.41%) | 166,100 |
| 13 Jul 1994 | USD | 29.625 | 30.75 | 29.625 | 30.75 | 30.5788 | +1.125 (+3.80%) | 210,400 |
| 12 Jul 1994 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 29.46 | +0.25 (+0.85%) | 96,000 |
| 11 Jul 1994 | USD | 29.25 | 29.625 | 29.25 | 29.375 | 29.2114 | +0.375 (+1.29%) | 205,300 |
| 8 Jul 1994 | USD | 27.875 | 29.375 | 27.5 | 29 | 28.8385 | +1.25 (+4.50%) | 418,100 |
| 7 Jul 1994 | USD | 26.5 | 27.875 | 26.5 | 27.75 | 27.5955 | +1.25 (+4.72%) | 83,700 |
| 6 Jul 1994 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 26.3524 | +0.375 (+1.44%) | 227,600 |
| 5 Jul 1994 | USD | 26.75 | 26.875 | 26 | 26.125 | 25.9795 | -0.375 (-1.42%) | 145,300 |
| 4 Jul 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.3524 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 27.25 | 27.5 | 26.25 | 26.5 | 26.3524 | +0.25 (+0.95%) | 249,900 |
| 30 Jun 1994 | USD | 28 | 28 | 26.125 | 26.25 | 26.1038 | -1.75 (-6.25%) | 164,000 |
| 29 Jun 1994 | USD | 28.375 | 28.875 | 28 | 28 | 27.8441 | -0.5 (-1.75%) | 157,600 |
| 28 Jun 1994 | USD | 28.25 | 29.375 | 28.25 | 28.5 | 28.3413 | 0.0 (0.0%) | 149,100 |
| 27 Jun 1994 | USD | 27.125 | 28.625 | 26.625 | 28.5 | 28.3413 | +1.625 (+6.05%) | 190,900 |
| 24 Jun 1994 | USD | 27.25 | 27.5 | 25.25 | 26.875 | 26.7253 | -0.625 (-2.27%) | 608,100 |
| 23 Jun 1994 | USD | 28.875 | 29 | 27.25 | 27.5 | 27.3469 | -1.5 (-5.17%) | 121,400 |
| 22 Jun 1994 | USD | 29.125 | 29.125 | 28.625 | 29 | 28.8385 | -0.125 (-0.43%) | 111,900 |
| 21 Jun 1994 | USD | 29 | 29.25 | 28.625 | 29.125 | 28.9628 | -0.375 (-1.27%) | 476,200 |
| 20 Jun 1994 | USD | 30.875 | 30.875 | 29 | 29.5 | 29.3357 | -1.5 (-4.84%) | 507,200 |
| 17 Jun 1994 | USD | 31.875 | 32 | 30.75 | 31 | 30.8274 | -0.625 (-1.98%) | 154,300 |
| 16 Jun 1994 | USD | 32 | 32 | 31.5 | 31.625 | 31.4489 | -0.375 (-1.17%) | 38,000 |
| 15 Jun 1994 | USD | 33.25 | 33.25 | 32 | 32 | 31.8218 | -1.5 (-4.48%) | 187,000 |
