| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 32.875 | 33.625 | 32.875 | 33.5 | 33.3134 | +0.625 (+1.90%) | 100,000 |
| 13 Jun 1994 | USD | 32.375 | 33 | 32 | 32.875 | 32.6919 | +0.75 (+2.33%) | 58,200 |
| 10 Jun 1994 | USD | 32 | 32.875 | 31.75 | 32.125 | 31.9461 | +0.125 (+0.39%) | 57,800 |
| 9 Jun 1994 | USD | 32.625 | 32.625 | 31.375 | 32 | 31.8218 | -0.625 (-1.92%) | 157,400 |
| 8 Jun 1994 | USD | 33.25 | 33.25 | 32.5 | 32.625 | 32.4433 | -0.875 (-2.61%) | 111,500 |
| 7 Jun 1994 | USD | 33.625 | 33.625 | 33.5 | 33.5 | 33.3134 | 0.0 (0.0%) | 58,400 |
| 6 Jun 1994 | USD | 33.625 | 33.625 | 33.375 | 33.5 | 33.3134 | 0.0 (0.0%) | 169,900 |
| 3 Jun 1994 | USD | 33.75 | 33.75 | 33.375 | 33.5 | 33.3134 | -0.375 (-1.11%) | 134,300 |
| 2 Jun 1994 | USD | 33.25 | 33.875 | 33.25 | 33.875 | 33.6864 | +0.625 (+1.88%) | 112,700 |
| 1 Jun 1994 | USD | 33.25 | 33.375 | 33.125 | 33.25 | 33.0648 | 0.0 (0.0%) | 32,400 |
| 31 May 1994 | USD | 33.625 | 33.625 | 33.125 | 33.25 | 33.0648 | -0.25 (-0.75%) | 142,200 |
| 30 May 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.3134 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 33.25 | 33.75 | 33 | 33.5 | 33.3134 | +0.125 (+0.37%) | 106,900 |
| 26 May 1994 | USD | 34.5 | 34.625 | 33.375 | 33.375 | 33.1891 | -0.875 (-2.55%) | 135,600 |
| 25 May 1994 | USD | 33.75 | 34.5 | 33.75 | 34.25 | 34.0593 | +0.75 (+2.24%) | 234,200 |
| 24 May 1994 | USD | 33.25 | 33.5 | 33 | 33.5 | 33.3134 | +0.375 (+1.13%) | 32,600 |
| 23 May 1994 | USD | 32.375 | 33.125 | 32.25 | 33.125 | 32.9405 | +0.5 (+1.53%) | 101,700 |
| 20 May 1994 | USD | 32.875 | 32.875 | 32.375 | 32.625 | 32.4433 | -0.25 (-0.76%) | 415,000 |
| 19 May 1994 | USD | 33.25 | 33.625 | 32.75 | 32.875 | 32.6919 | -0.5 (-1.50%) | 93,700 |
| 18 May 1994 | USD | 33.125 | 33.375 | 32.625 | 33.375 | 33.1891 | +0.625 (+1.91%) | 170,500 |
| 17 May 1994 | USD | 32.75 | 32.875 | 32.125 | 32.75 | 32.5676 | 0.0 (0.0%) | 131,900 |
| 16 May 1994 | USD | 33.125 | 33.125 | 32.75 | 32.75 | 32.5676 | -0.375 (-1.13%) | 119,700 |
| 13 May 1994 | USD | 34 | 34 | 33 | 33.125 | 32.9405 | -0.375 (-1.12%) | 127,600 |
| 12 May 1994 | USD | 32.75 | 33.75 | 32.75 | 33.5 | 33.3134 | +0.875 (+2.68%) | 176,800 |
| 11 May 1994 | USD | 32.25 | 33.375 | 32.25 | 32.625 | 32.4433 | +0.375 (+1.16%) | 345,800 |
| 10 May 1994 | USD | 31.25 | 32.5 | 31.25 | 32.25 | 32.0704 | +1.375 (+4.45%) | 234,100 |
| 9 May 1994 | USD | 32.125 | 32.125 | 30.75 | 30.875 | 30.7031 | -1.25 (-3.89%) | 156,600 |
| 6 May 1994 | USD | 32.625 | 32.625 | 31 | 32.125 | 31.9461 | -0.75 (-2.28%) | 267,900 |
| 5 May 1994 | USD | 33.75 | 33.875 | 32.375 | 32.875 | 32.6919 | -0.875 (-2.59%) | 186,900 |
| 4 May 1994 | USD | 33.875 | 34.25 | 33.75 | 33.75 | 33.5621 | 0.0 (0.0%) | 292,800 |
