Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 33.375 | 34.625 | 33.375 | 33.75 | 33.5621 | +0.625 (+1.89%) | 203,600 |
2 May 1994 | USD | 32.375 | 33.25 | 31.875 | 33.125 | 32.9405 | +0.75 (+2.32%) | 133,700 |
29 Apr 1994 | USD | 32.75 | 32.75 | 32.375 | 32.375 | 32.1947 | -0.375 (-1.15%) | 271,900 |
28 Apr 1994 | USD | 32.375 | 32.75 | 31.25 | 32.75 | 32.5676 | +0.125 (+0.38%) | 151,600 |
27 Apr 1994 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.4433 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 33 | 33.125 | 32.375 | 32.625 | 32.4433 | -0.25 (-0.76%) | 168,800 |
25 Apr 1994 | USD | 31.5 | 33 | 31.5 | 32.875 | 32.6919 | +1.25 (+3.95%) | 194,700 |
22 Apr 1994 | USD | 31 | 31.75 | 31 | 31.625 | 31.4489 | +0.625 (+2.02%) | 153,400 |
21 Apr 1994 | USD | 30.25 | 31 | 30.25 | 31 | 30.8274 | +1 (+3.33%) | 241,400 |
20 Apr 1994 | USD | 31.375 | 31.375 | 29.75 | 30 | 29.8329 | -1.5 (-4.76%) | 316,300 |
19 Apr 1994 | USD | 31.75 | 31.875 | 31.125 | 31.5 | 31.3246 | -0.75 (-2.33%) | 297,100 |
18 Apr 1994 | USD | 32.875 | 33.25 | 32 | 32.25 | 32.0704 | -0.625 (-1.90%) | 222,300 |
15 Apr 1994 | USD | 30.875 | 32.875 | 30.875 | 32.875 | 32.6919 | +2 (+6.48%) | 464,100 |
14 Apr 1994 | USD | 30.375 | 31.25 | 30.25 | 30.875 | 30.7031 | +0.375 (+1.23%) | 143,600 |
13 Apr 1994 | USD | 30.5 | 30.875 | 30.25 | 30.5 | 30.3302 | -0.125 (-0.41%) | 84,300 |
12 Apr 1994 | USD | 31.25 | 31.25 | 30.25 | 30.625 | 30.4545 | -0.875 (-2.78%) | 109,700 |
11 Apr 1994 | USD | 30.375 | 32 | 30.375 | 31.5 | 31.3246 | +0.875 (+2.86%) | 129,800 |
8 Apr 1994 | USD | 30.25 | 30.875 | 30.25 | 30.625 | 30.4545 | +0.25 (+0.82%) | 93,500 |
7 Apr 1994 | USD | 30.25 | 30.5 | 30 | 30.375 | 30.2058 | +0.125 (+0.41%) | 184,300 |
6 Apr 1994 | USD | 29.625 | 30.375 | 29.625 | 30.25 | 30.0815 | +0.625 (+2.11%) | 182,800 |
5 Apr 1994 | USD | 28.125 | 29.875 | 28.125 | 29.625 | 29.46 | +1.625 (+5.80%) | 455,400 |
4 Apr 1994 | USD | 28.125 | 28.375 | 27.5 | 28 | 27.8441 | -1 (-3.45%) | 331,600 |
1 Apr 1994 | USD | 29 | 29 | 29 | 29 | 28.8385 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 28.875 | 29.125 | 28 | 29 | 28.8385 | 0.0 (0.0%) | 249,600 |
30 Mar 1994 | USD | 29.125 | 29.125 | 28 | 29 | 28.8385 | -0.375 (-1.28%) | 216,900 |
29 Mar 1994 | USD | 30.75 | 30.875 | 29.375 | 29.375 | 29.2114 | -1.375 (-4.47%) | 225,700 |
28 Mar 1994 | USD | 31.5 | 31.625 | 29.25 | 30.75 | 30.5788 | -0.875 (-2.77%) | 357,700 |
25 Mar 1994 | USD | 31.875 | 31.875 | 31.5 | 31.625 | 31.4489 | -0.125 (-0.39%) | 161,700 |
24 Mar 1994 | USD | 31.75 | 32 | 31.625 | 31.75 | 31.5732 | -0.25 (-0.78%) | 222,700 |
23 Mar 1994 | USD | 32 | 32 | 31.75 | 32 | 31.8218 | 0.0 (0.0%) | 646,800 |