| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 31.375 | 32.25 | 31.375 | 32 | 31.8218 | +0.75 (+2.40%) | 534,200 |
| 21 Mar 1994 | USD | 30.875 | 31.375 | 30.875 | 31.25 | 31.076 | +0.25 (+0.81%) | 316,900 |
| 18 Mar 1994 | USD | 30.5 | 31.25 | 30 | 31 | 30.8274 | +0.5 (+1.64%) | 614,400 |
| 17 Mar 1994 | USD | 30.625 | 30.625 | 30.25 | 30.5 | 30.3302 | 0.0 (0.0%) | 739,700 |
| 16 Mar 1994 | USD | 29.75 | 30.625 | 29.75 | 30.5 | 30.3302 | +0.875 (+2.95%) | 555,200 |
| 15 Mar 1994 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 29.46 | -0.125 (-0.42%) | 113,600 |
| 14 Mar 1994 | USD | 29.75 | 30.125 | 29.625 | 29.75 | 29.5843 | 0.0 (0.0%) | 169,800 |
| 11 Mar 1994 | USD | 29.375 | 29.75 | 28.875 | 29.75 | 29.5843 | +0.375 (+1.28%) | 421,800 |
| 10 Mar 1994 | USD | 29.625 | 29.625 | 29 | 29.375 | 29.2114 | -0.25 (-0.84%) | 151,300 |
| 9 Mar 1994 | USD | 29.75 | 29.75 | 29.375 | 29.625 | 29.46 | -0.125 (-0.42%) | 114,000 |
| 8 Mar 1994 | USD | 30.25 | 30.25 | 29.625 | 29.75 | 29.5843 | -0.5 (-1.65%) | 186,600 |
| 7 Mar 1994 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 30.0815 | +0.875 (+2.98%) | 222,300 |
| 4 Mar 1994 | USD | 29.5 | 29.75 | 29.125 | 29.375 | 29.2114 | -0.125 (-0.42%) | 157,900 |
| 3 Mar 1994 | USD | 29.625 | 29.75 | 29.125 | 29.5 | 29.3357 | -0.25 (-0.84%) | 65,300 |
| 2 Mar 1994 | USD | 29.875 | 29.875 | 29 | 29.75 | 29.5843 | -0.5 (-1.65%) | 166,300 |
| 1 Mar 1994 | USD | 29.75 | 30.375 | 29.625 | 30.25 | 30.0815 | +0.75 (+2.54%) | 404,500 |
| 28 Feb 1994 | USD | 29.5 | 29.875 | 29.375 | 29.5 | 29.3357 | +0.25 (+0.85%) | 358,900 |
| 25 Feb 1994 | USD | 28.375 | 29.25 | 28.375 | 29.25 | 29.0871 | +0.75 (+2.63%) | 142,800 |
| 24 Feb 1994 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.3413 | -0.875 (-2.98%) | 220,500 |
| 23 Feb 1994 | USD | 29.125 | 29.375 | 29 | 29.375 | 29.2114 | +0.25 (+0.86%) | 220,200 |
| 22 Feb 1994 | USD | 28.625 | 29.125 | 28.5 | 29.125 | 28.9628 | +0.625 (+2.19%) | 348,300 |
| 21 Feb 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.3413 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.375 | 29.5 | 28.5 | 28.5 | 28.3413 | -0.625 (-2.15%) | 281,700 |
| 17 Feb 1994 | USD | 30.5 | 30.5 | 29 | 29.125 | 28.9628 | +0.375 (+1.30%) | 624,200 |
| 16 Feb 1994 | USD | 27.25 | 28.875 | 27.125 | 28.75 | 28.5899 | +1.75 (+6.48%) | 357,100 |
| 15 Feb 1994 | USD | 25.625 | 27.25 | 25.625 | 27 | 26.8496 | +1.875 (+7.46%) | 449,300 |
| 14 Feb 1994 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 24.9851 | -0.625 (-2.43%) | 87,800 |
| 11 Feb 1994 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 25.6066 | -0.5 (-1.90%) | 73,800 |
| 10 Feb 1994 | USD | 26.875 | 27 | 26.25 | 26.25 | 26.1038 | -0.625 (-2.33%) | 139,000 |
| 9 Feb 1994 | USD | 26.5 | 26.875 | 26 | 26.875 | 26.7253 | +0.375 (+1.42%) | 128,400 |
