| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 26.375 | 26.5 | 26 | 26.5 | 26.3524 | +0.25 (+0.95%) | 116,400 |
| 7 Feb 1994 | USD | 25.75 | 26.375 | 25.125 | 26.25 | 26.1038 | 0.0 (0.0%) | 186,500 |
| 4 Feb 1994 | USD | 27 | 27.125 | 25.75 | 26.25 | 26.1038 | -1 (-3.67%) | 195,000 |
| 3 Feb 1994 | USD | 27.875 | 27.875 | 25.25 | 27.25 | 27.0982 | -0.625 (-2.24%) | 204,600 |
| 2 Feb 1994 | USD | 27.25 | 27.875 | 27 | 27.875 | 27.7198 | -0.125 (-0.45%) | 398,100 |
| 1 Feb 1994 | USD | 28.25 | 28.25 | 27.5 | 28 | 27.8441 | -0.25 (-0.88%) | 196,100 |
| 31 Jan 1994 | USD | 28.125 | 28.5 | 28 | 28.25 | 28.0927 | +0.375 (+1.35%) | 300,600 |
| 28 Jan 1994 | USD | 27 | 28.625 | 27 | 27.875 | 27.7198 | +1.125 (+4.21%) | 619,400 |
| 27 Jan 1994 | USD | 26.625 | 26.875 | 26.5 | 26.75 | 26.601 | +0.25 (+0.94%) | 200,400 |
| 26 Jan 1994 | USD | 26.75 | 26.875 | 26.375 | 26.5 | 26.3524 | -0.375 (-1.40%) | 167,100 |
| 25 Jan 1994 | USD | 26.875 | 26.875 | 26.375 | 26.875 | 26.7253 | 0.0 (0.0%) | 131,800 |
| 24 Jan 1994 | USD | 26.75 | 27 | 26.5 | 26.875 | 26.7253 | +0.125 (+0.47%) | 156,400 |
| 21 Jan 1994 | USD | 26.25 | 26.875 | 26.125 | 26.75 | 26.601 | +0.625 (+2.39%) | 296,600 |
| 20 Jan 1994 | USD | 26.25 | 26.375 | 26 | 26.125 | 25.9795 | +0.125 (+0.48%) | 206,500 |
| 19 Jan 1994 | USD | 26.25 | 27 | 25.875 | 26 | 25.8552 | +0.375 (+1.46%) | 346,000 |
| 18 Jan 1994 | USD | 24.875 | 26.25 | 24.875 | 25.625 | 25.4823 | +0.75 (+3.02%) | 345,600 |
| 17 Jan 1994 | USD | 24.5 | 25.25 | 24.375 | 24.875 | 24.7365 | +0.5 (+2.05%) | 133,400 |
| 14 Jan 1994 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 24.2393 | -0.25 (-1.02%) | 70,200 |
| 13 Jan 1994 | USD | 24 | 24.625 | 23.75 | 24.625 | 24.4879 | +0.75 (+3.14%) | 262,800 |
| 12 Jan 1994 | USD | 24.375 | 24.375 | 23.625 | 23.875 | 23.742 | -0.5 (-2.05%) | 174,500 |
| 11 Jan 1994 | USD | 24.375 | 24.5 | 24 | 24.375 | 24.2393 | -0.125 (-0.51%) | 152,800 |
| 10 Jan 1994 | USD | 24.75 | 24.875 | 24 | 24.5 | 24.3636 | -0.375 (-1.51%) | 233,300 |
| 7 Jan 1994 | USD | 25 | 25.375 | 24.75 | 24.875 | 24.7365 | -0.125 (-0.50%) | 400,800 |
| 6 Jan 1994 | USD | 23.75 | 25.25 | 23.75 | 25 | 24.8608 | +1.25 (+5.26%) | 490,900 |
| 5 Jan 1994 | USD | 23.5 | 23.75 | 23.375 | 23.75 | 23.6177 | 0.0 (0.0%) | 243,200 |
| 4 Jan 1994 | USD | 24 | 24.125 | 23.5 | 23.75 | 23.6177 | -0.5 (-2.06%) | 292,800 |
| 3 Jan 1994 | USD | 24.75 | 24.75 | 23.75 | 24.25 | 24.115 | -1 (-3.96%) | 316,000 |
| 31 Dec 1993 | USD | 25.25 | 25.375 | 25 | 25.25 | 25.1094 | 0.0 (0.0%) | 45,400 |
| 30 Dec 1993 | USD | 25 | 25.25 | 24.625 | 25.25 | 25.1094 | +0.25 (+1%) | 188,300 |
| 29 Dec 1993 | USD | 25.375 | 25.5 | 24.875 | 25 | 24.8608 | -0.5 (-1.96%) | 149,500 |
