| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 25 | 25.625 | 25 | 25.5 | 25.358 | +0.5 (+2%) | 110,200 |
| 27 Dec 1993 | USD | 24.875 | 25.125 | 24.75 | 25 | 24.8608 | +0.25 (+1.01%) | 90,800 |
| 24 Dec 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.6122 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 25.375 | 25.375 | 24.75 | 24.75 | 24.6122 | -0.5 (-1.98%) | 426,700 |
| 22 Dec 1993 | USD | 23.375 | 25.25 | 23.25 | 25.25 | 25.1094 | +2.5 (+10.99%) | 282,900 |
| 21 Dec 1993 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 22.6233 | +0.625 (+2.82%) | 75,800 |
| 20 Dec 1993 | USD | 22.625 | 22.75 | 21.875 | 22.125 | 22.0018 | -0.625 (-2.75%) | 225,200 |
| 17 Dec 1993 | USD | 22.875 | 23 | 22.625 | 22.75 | 22.6233 | -0.125 (-0.55%) | 208,000 |
| 16 Dec 1993 | USD | 22.5 | 23.375 | 22.5 | 22.875 | 22.7476 | +0.375 (+1.67%) | 439,800 |
| 15 Dec 1993 | USD | 21.875 | 22.75 | 21.875 | 22.5 | 22.3747 | +1 (+4.65%) | 323,200 |
| 14 Dec 1993 | USD | 22 | 22.5 | 21.125 | 21.5 | 21.3803 | -0.25 (-1.15%) | 260,800 |
| 13 Dec 1993 | USD | 20 | 21.75 | 20 | 21.75 | 21.6289 | +1.875 (+9.43%) | 608,900 |
| 10 Dec 1993 | USD | 19.625 | 19.875 | 19.5 | 19.875 | 19.7643 | +0.375 (+1.92%) | 264,400 |
| 9 Dec 1993 | USD | 19.875 | 20.25 | 19.25 | 19.5 | 19.3914 | -0.125 (-0.64%) | 390,000 |
| 8 Dec 1993 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 19.5157 | -0.25 (-1.26%) | 107,000 |
| 7 Dec 1993 | USD | 20.25 | 20.25 | 19.625 | 19.875 | 19.7643 | -0.375 (-1.85%) | 495,500 |
| 6 Dec 1993 | USD | 19.75 | 20.5 | 19 | 20.25 | 20.1372 | +0.25 (+1.25%) | 594,400 |
| 3 Dec 1993 | USD | 16.75 | 20 | 16.75 | 20 | 19.8886 | +3.25 (+19.40%) | 704,800 |
| 2 Dec 1993 | USD | 16.875 | 16.875 | 16.5 | 16.75 | 16.6567 | +0.125 (+0.75%) | 107,200 |
| 1 Dec 1993 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 16.5324 | 0.0 (0.0%) | 207,200 |
| 30 Nov 1993 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 16.5324 | 0.0 (0.0%) | 135,100 |
| 29 Nov 1993 | USD | 16.875 | 17.125 | 16.625 | 16.625 | 16.5324 | -0.125 (-0.75%) | 379,300 |
| 26 Nov 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.6567 | 0.0 (0.0%) | 22,100 |
| 25 Nov 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.6567 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 16.625 | 17 | 16.625 | 16.75 | 16.6567 | +0.125 (+0.75%) | 40,400 |
| 23 Nov 1993 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 16.5324 | +0.125 (+0.76%) | 28,300 |
| 22 Nov 1993 | USD | 16.875 | 16.875 | 16.25 | 16.5 | 16.4081 | -0.375 (-2.22%) | 61,400 |
| 19 Nov 1993 | USD | 17 | 17 | 16.5 | 16.875 | 16.781 | -0.125 (-0.74%) | 45,900 |
| 18 Nov 1993 | USD | 16.875 | 17.125 | 16.75 | 17 | 16.9053 | +0.125 (+0.74%) | 46,800 |
| 17 Nov 1993 | USD | 17.25 | 17.375 | 16.625 | 16.875 | 16.781 | -0.5 (-2.88%) | 158,200 |
