| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 17.5 | 17.5 | 17.125 | 17.375 | 17.2782 | -0.125 (-0.71%) | 52,400 |
| 15 Nov 1993 | USD | 17.875 | 17.875 | 17.375 | 17.5 | 17.4025 | -0.625 (-3.45%) | 87,000 |
| 12 Nov 1993 | USD | 18 | 18.25 | 18 | 18.125 | 18.0241 | +0.125 (+0.69%) | 58,600 |
| 11 Nov 1993 | USD | 17.875 | 18.125 | 17.875 | 18 | 17.8998 | 0.0 (0.0%) | 55,900 |
| 10 Nov 1993 | USD | 17.75 | 18.125 | 17.75 | 18 | 17.8998 | +0.125 (+0.70%) | 77,100 |
| 9 Nov 1993 | USD | 18 | 18 | 17.75 | 17.875 | 17.7755 | -0.125 (-0.69%) | 145,000 |
| 8 Nov 1993 | USD | 18 | 18.125 | 17.875 | 18 | 17.8998 | 0.0 (0.0%) | 91,400 |
| 5 Nov 1993 | USD | 18.125 | 18.125 | 17.125 | 18 | 17.8998 | -0.125 (-0.69%) | 149,800 |
| 4 Nov 1993 | USD | 18.25 | 18.5 | 18 | 18.125 | 18.0241 | 0.0 (0.0%) | 186,600 |
| 3 Nov 1993 | USD | 18.125 | 18.625 | 18 | 18.125 | 18.0241 | 0.0 (0.0%) | 311,100 |
| 2 Nov 1993 | USD | 17.5 | 18.125 | 17.5 | 18.125 | 18.0241 | +0.625 (+3.57%) | 274,300 |
| 1 Nov 1993 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.4025 | -0.25 (-1.41%) | 139,200 |
| 29 Oct 1993 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 17.6512 | +0.75 (+4.41%) | 245,900 |
| 28 Oct 1993 | USD | 17.25 | 17.375 | 16.75 | 17 | 16.9053 | -0.25 (-1.45%) | 112,100 |
| 27 Oct 1993 | USD | 17 | 17.5 | 17 | 17.25 | 17.1539 | +0.25 (+1.47%) | 193,300 |
| 26 Oct 1993 | USD | 16 | 17 | 15.875 | 17 | 16.9053 | +1 (+6.25%) | 507,800 |
| 25 Oct 1993 | USD | 16 | 16 | 15.875 | 16 | 15.9109 | 0.0 (0.0%) | 157,600 |
| 22 Oct 1993 | USD | 15.75 | 16 | 15.75 | 16 | 15.9109 | +0.25 (+1.59%) | 136,400 |
| 21 Oct 1993 | USD | 16.625 | 16.75 | 15.75 | 15.75 | 15.6623 | -0.875 (-5.26%) | 243,600 |
| 20 Oct 1993 | USD | 16.875 | 16.875 | 16.375 | 16.625 | 16.5324 | -0.25 (-1.48%) | 150,800 |
| 19 Oct 1993 | USD | 17 | 17.125 | 16.75 | 16.875 | 16.781 | -0.25 (-1.46%) | 163,800 |
| 18 Oct 1993 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.0296 | +0.125 (+0.74%) | 69,100 |
| 15 Oct 1993 | USD | 17.125 | 17.25 | 16.875 | 17 | 16.9053 | 0.0 (0.0%) | 198,100 |
| 14 Oct 1993 | USD | 16.875 | 17.125 | 16.875 | 17 | 16.9053 | +0.125 (+0.74%) | 140,600 |
| 13 Oct 1993 | USD | 17.25 | 17.375 | 16.875 | 16.875 | 16.781 | -0.375 (-2.17%) | 212,000 |
| 12 Oct 1993 | USD | 17.125 | 17.25 | 16.625 | 17.25 | 17.1539 | 0.0 (0.0%) | 278,600 |
| 11 Oct 1993 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 17.1539 | -0.125 (-0.72%) | 143,500 |
| 8 Oct 1993 | USD | 17.25 | 17.75 | 17.125 | 17.375 | 17.2782 | +0.25 (+1.46%) | 157,200 |
| 7 Oct 1993 | USD | 17 | 17.25 | 16.875 | 17.125 | 17.0296 | +0.25 (+1.48%) | 242,500 |
| 6 Oct 1993 | USD | 16.75 | 17.125 | 16.625 | 16.875 | 16.781 | -0.125 (-0.74%) | 219,300 |
