| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 16 | 16.375 | 16 | 16.375 | 16.2838 | +1 (+6.50%) | 342,700 |
| 1 Oct 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.2894 | 0.0 (0.0%) | 85,900 |
| 30 Sep 1993 | USD | 15.125 | 15.375 | 14.875 | 15.375 | 15.2894 | +0.375 (+2.50%) | 236,000 |
| 29 Sep 1993 | USD | 15.125 | 15.25 | 14.875 | 15 | 14.9165 | 0.0 (0.0%) | 152,300 |
| 28 Sep 1993 | USD | 15.25 | 15.25 | 14.875 | 15 | 14.9165 | -0.25 (-1.64%) | 212,600 |
| 27 Sep 1993 | USD | 15.125 | 15.5 | 15 | 15.25 | 15.1651 | +0.375 (+2.52%) | 246,000 |
| 24 Sep 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.7922 | 0.0 (0.0%) | 193,400 |
| 23 Sep 1993 | USD | 14.375 | 15 | 14.375 | 14.875 | 14.7922 | +0.625 (+4.39%) | 287,100 |
| 22 Sep 1993 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 14.1706 | +0.125 (+0.88%) | 241,900 |
| 21 Sep 1993 | USD | 14.25 | 14.5 | 14 | 14.125 | 14.0463 | -0.375 (-2.59%) | 221,100 |
| 20 Sep 1993 | USD | 14.625 | 14.875 | 14.25 | 14.5 | 14.4193 | -0.375 (-2.52%) | 174,200 |
| 17 Sep 1993 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.7922 | +0.125 (+0.85%) | 59,800 |
| 16 Sep 1993 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 14.6679 | +0.125 (+0.85%) | 160,700 |
| 15 Sep 1993 | USD | 14.25 | 14.75 | 14 | 14.625 | 14.5436 | +0.25 (+1.74%) | 228,100 |
| 14 Sep 1993 | USD | 14.625 | 14.875 | 14.25 | 14.375 | 14.2949 | -0.25 (-1.71%) | 213,300 |
| 13 Sep 1993 | USD | 14.375 | 14.75 | 14.25 | 14.625 | 14.5436 | 0.0 (0.0%) | 201,500 |
| 10 Sep 1993 | USD | 14.375 | 15 | 14.375 | 14.625 | 14.5436 | +0.125 (+0.86%) | 223,100 |
| 9 Sep 1993 | USD | 14 | 14.5 | 14 | 14.5 | 14.4193 | +0.5 (+3.57%) | 218,500 |
| 8 Sep 1993 | USD | 14.75 | 14.75 | 13.875 | 14 | 13.922 | -0.625 (-4.27%) | 186,300 |
| 7 Sep 1993 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 14.5436 | -0.375 (-2.50%) | 331,200 |
| 6 Sep 1993 | USD | 15 | 15 | 15 | 15 | 14.9165 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 15.25 | 15.375 | 14.5 | 15 | 14.9165 | 0.0 (0.0%) | 339,900 |
| 2 Sep 1993 | USD | 14.5 | 15 | 13.625 | 15 | 14.9165 | +1.875 (+14.29%) | 693,500 |
| 1 Sep 1993 | USD | 13 | 13.375 | 12.875 | 13.125 | 13.0519 | +0.125 (+0.96%) | 415,100 |
| 31 Aug 1993 | USD | 12.75 | 13.375 | 12.5 | 13 | 12.9276 | +0.375 (+2.97%) | 397,400 |
| 30 Aug 1993 | USD | 12.75 | 12.875 | 12.25 | 12.625 | 12.5547 | +0.375 (+3.06%) | 492,200 |
| 27 Aug 1993 | USD | 12.75 | 12.75 | 12.125 | 12.25 | 12.1818 | -0.5 (-3.92%) | 182,000 |
| 26 Aug 1993 | USD | 12.875 | 13 | 12.625 | 12.75 | 12.679 | -0.125 (-0.97%) | 200,300 |
| 25 Aug 1993 | USD | 13 | 13 | 12.75 | 12.875 | 12.8033 | -0.125 (-0.96%) | 83,000 |
| 24 Aug 1993 | USD | 13.25 | 13.25 | 12.625 | 13 | 12.9276 | -0.125 (-0.95%) | 211,700 |
