| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 13.0519 | -0.75 (-5.41%) | 55,500 |
| 20 Aug 1993 | USD | 13.875 | 14 | 13.5 | 13.875 | 13.7977 | 0.0 (0.0%) | 27,600 |
| 19 Aug 1993 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 13.7977 | +0.125 (+0.91%) | 86,700 |
| 18 Aug 1993 | USD | 13.375 | 13.75 | 13.125 | 13.75 | 13.6734 | +0.375 (+2.80%) | 150,600 |
| 17 Aug 1993 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.3005 | +0.125 (+0.94%) | 104,300 |
| 16 Aug 1993 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 13.1762 | 0.0 (0.0%) | 70,700 |
| 13 Aug 1993 | USD | 13.5 | 13.75 | 13.125 | 13.25 | 13.1762 | -0.25 (-1.85%) | 92,100 |
| 12 Aug 1993 | USD | 13.875 | 14 | 13.375 | 13.5 | 13.4248 | 0.0 (0.0%) | 121,500 |
| 11 Aug 1993 | USD | 14 | 14.125 | 13.5 | 13.5 | 13.4248 | -1 (-6.90%) | 229,100 |
| 10 Aug 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.4193 | 0.0 (0.0%) | 39,800 |
| 9 Aug 1993 | USD | 14.125 | 14.75 | 14.125 | 14.5 | 14.4193 | +0.375 (+2.65%) | 39,800 |
| 6 Aug 1993 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.0463 | -0.25 (-1.74%) | 13,800 |
| 5 Aug 1993 | USD | 14.5 | 14.5 | 14.125 | 14.375 | 14.2949 | -0.25 (-1.71%) | 33,100 |
| 4 Aug 1993 | USD | 15.25 | 15.25 | 14.5 | 14.625 | 14.5436 | -0.125 (-0.85%) | 120,800 |
| 3 Aug 1993 | USD | 14 | 14.75 | 13.875 | 14.75 | 14.6679 | +0.75 (+5.36%) | 141,200 |
| 2 Aug 1993 | USD | 14 | 14 | 13.75 | 14 | 13.922 | 0.0 (0.0%) | 84,100 |
| 30 Jul 1993 | USD | 14 | 14.125 | 13.875 | 14 | 13.922 | -0.125 (-0.88%) | 299,800 |
| 29 Jul 1993 | USD | 14.5 | 14.5 | 14 | 14.125 | 14.0463 | -0.375 (-2.59%) | 46,300 |
| 28 Jul 1993 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.4193 | 0.0 (0.0%) | 386,100 |
| 27 Jul 1993 | USD | 14.875 | 15 | 14.375 | 14.5 | 14.4193 | -0.5 (-3.33%) | 33,200 |
| 26 Jul 1993 | USD | 14.375 | 15 | 14.375 | 15 | 14.9165 | +0.625 (+4.35%) | 43,500 |
| 23 Jul 1993 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 14.2949 | -0.125 (-0.86%) | 22,100 |
| 22 Jul 1993 | USD | 14 | 14.75 | 14 | 14.5 | 14.4193 | +0.5 (+3.57%) | 105,200 |
| 21 Jul 1993 | USD | 14.125 | 14.25 | 13.875 | 14 | 13.922 | -0.25 (-1.75%) | 378,800 |
| 20 Jul 1993 | USD | 14.625 | 14.625 | 13.75 | 14.25 | 14.1706 | -0.375 (-2.56%) | 108,500 |
| 19 Jul 1993 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.5436 | +0.125 (+0.86%) | 59,100 |
| 16 Jul 1993 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.4193 | -0.625 (-4.13%) | 101,600 |
| 15 Jul 1993 | USD | 15 | 15.5 | 15 | 15.125 | 15.0408 | +0.625 (+4.31%) | 376,900 |
| 14 Jul 1993 | USD | 14.75 | 14.75 | 13.875 | 14.5 | 14.4193 | -0.125 (-0.85%) | 536,700 |
| 13 Jul 1993 | USD | 14.875 | 15 | 14.5 | 14.625 | 14.5436 | -0.375 (-2.50%) | 99,700 |
