| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 14.75 | 15.125 | 14.5 | 15 | 14.9165 | +0.5 (+3.45%) | 150,500 |
| 9 Jul 1993 | USD | 14.375 | 15 | 14.375 | 14.5 | 14.4193 | +0.125 (+0.87%) | 482,800 |
| 8 Jul 1993 | USD | 15 | 15.25 | 14.375 | 14.375 | 14.2949 | -1.125 (-7.26%) | 353,800 |
| 7 Jul 1993 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.4137 | -0.875 (-5.34%) | 89,700 |
| 6 Jul 1993 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 16.2838 | -0.375 (-2.24%) | 71,000 |
| 5 Jul 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.6567 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 16.6567 | +0.125 (+0.75%) | 34,300 |
| 1 Jul 1993 | USD | 16.875 | 17.125 | 16.625 | 16.625 | 16.5324 | -0.25 (-1.48%) | 163,100 |
| 30 Jun 1993 | USD | 16.5 | 17.125 | 16.5 | 16.875 | 16.781 | +0.25 (+1.50%) | 58,000 |
| 29 Jun 1993 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.5324 | -0.25 (-1.48%) | 78,500 |
| 28 Jun 1993 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.781 | +0.25 (+1.50%) | 88,400 |
| 25 Jun 1993 | USD | 16.25 | 16.75 | 16.25 | 16.625 | 16.5324 | +0.375 (+2.31%) | 54,300 |
| 24 Jun 1993 | USD | 15.75 | 16.5 | 15.625 | 16.25 | 16.1595 | +0.75 (+4.84%) | 136,800 |
| 23 Jun 1993 | USD | 16.125 | 16.375 | 15.25 | 15.5 | 15.4137 | -0.75 (-4.62%) | 137,900 |
| 22 Jun 1993 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 16.1595 | -1.25 (-7.14%) | 133,400 |
| 21 Jun 1993 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.4025 | +0.25 (+1.45%) | 34,700 |
| 18 Jun 1993 | USD | 18 | 18 | 17.25 | 17.25 | 17.1539 | -0.75 (-4.17%) | 30,300 |
| 17 Jun 1993 | USD | 18.25 | 18.25 | 17.875 | 18 | 17.8998 | -0.125 (-0.69%) | 84,000 |
| 16 Jun 1993 | USD | 18.25 | 18.25 | 18 | 18.125 | 18.0241 | 0.0 (0.0%) | 32,100 |
| 15 Jun 1993 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 18.0241 | -0.375 (-2.03%) | 27,000 |
| 14 Jun 1993 | USD | 18.375 | 18.5 | 18 | 18.5 | 18.397 | +0.125 (+0.68%) | 58,100 |
| 11 Jun 1993 | USD | 18 | 18.375 | 18 | 18.375 | 18.2727 | +0.25 (+1.38%) | 76,100 |
| 10 Jun 1993 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 18.0241 | +0.375 (+2.11%) | 40,600 |
| 9 Jun 1993 | USD | 17.875 | 18.125 | 17.75 | 17.75 | 17.6512 | 0.0 (0.0%) | 72,400 |
| 8 Jun 1993 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.6512 | +0.125 (+0.71%) | 103,200 |
| 7 Jun 1993 | USD | 17.25 | 17.875 | 17.25 | 17.625 | 17.5268 | +0.375 (+2.17%) | 162,800 |
| 4 Jun 1993 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.1539 | -0.375 (-2.13%) | 12,900 |
| 3 Jun 1993 | USD | 18.25 | 18.25 | 17.625 | 17.625 | 17.5268 | -0.625 (-3.42%) | 168,800 |
| 2 Jun 1993 | USD | 18 | 18.625 | 18 | 18.25 | 18.1484 | +0.25 (+1.39%) | 178,200 |
| 1 Jun 1993 | USD | 17.375 | 18.375 | 17.375 | 18 | 17.8998 | +0.625 (+3.60%) | 103,300 |
