| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.2782 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.125 | 17.375 | 16.75 | 17.375 | 17.2782 | +0.375 (+2.21%) | 159,200 |
| 27 May 1993 | USD | 17.625 | 18 | 17 | 17 | 16.9053 | -0.625 (-3.55%) | 120,700 |
| 26 May 1993 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 17.5268 | -0.5 (-2.76%) | 191,700 |
| 25 May 1993 | USD | 17.75 | 18.125 | 17.375 | 18.125 | 18.0241 | +0.625 (+3.57%) | 315,600 |
| 24 May 1993 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 17.4025 | +0.75 (+4.48%) | 209,800 |
| 21 May 1993 | USD | 15.875 | 16.875 | 15.875 | 16.75 | 16.6567 | +1 (+6.35%) | 282,900 |
| 20 May 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.6623 | 0.0 (0.0%) | 159,200 |
| 19 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.6623 | +0.5 (+3.28%) | 141,800 |
| 18 May 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.1651 | -0.375 (-2.40%) | 68,600 |
| 17 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 15.538 | +0.5 (+3.31%) | 80,800 |
| 14 May 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.0408 | -0.25 (-1.63%) | 52,900 |
| 13 May 1993 | USD | 15.5 | 15.875 | 15.375 | 15.375 | 15.2894 | -0.375 (-2.38%) | 60,500 |
| 12 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.6623 | -0.25 (-1.56%) | 76,600 |
| 11 May 1993 | USD | 16.75 | 16.75 | 16 | 16 | 15.9109 | -0.625 (-3.76%) | 134,500 |
| 10 May 1993 | USD | 16.75 | 17 | 16.625 | 16.625 | 16.5324 | -0.25 (-1.48%) | 77,200 |
| 7 May 1993 | USD | 16.25 | 16.875 | 15.75 | 16.875 | 16.781 | +0.75 (+4.65%) | 95,500 |
| 6 May 1993 | USD | 17.125 | 17.125 | 16 | 16.125 | 16.0352 | -0.875 (-5.15%) | 65,800 |
| 5 May 1993 | USD | 16.5 | 17.375 | 16.5 | 17 | 16.9053 | +0.5 (+3.03%) | 207,900 |
| 4 May 1993 | USD | 16.25 | 16.5 | 16 | 16.5 | 16.4081 | +0.25 (+1.54%) | 83,400 |
| 3 May 1993 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 16.1595 | +0.875 (+5.69%) | 90,800 |
| 30 Apr 1993 | USD | 14.875 | 15.375 | 14.75 | 15.375 | 15.2894 | +0.625 (+4.24%) | 43,800 |
| 29 Apr 1993 | USD | 15 | 15 | 14.375 | 14.75 | 14.6679 | -0.5 (-3.28%) | 27,300 |
| 28 Apr 1993 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.1651 | +0.625 (+4.27%) | 159,400 |
| 27 Apr 1993 | USD | 14.25 | 14.75 | 14.125 | 14.625 | 14.5436 | +0.125 (+0.86%) | 112,300 |
| 26 Apr 1993 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.4193 | -0.5 (-3.33%) | 146,100 |
| 23 Apr 1993 | USD | 15.125 | 15.125 | 14.5 | 15 | 14.9165 | 0.0 (0.0%) | 94,900 |
| 22 Apr 1993 | USD | 15.75 | 16 | 15 | 15 | 14.9165 | -0.875 (-5.51%) | 91,600 |
| 21 Apr 1993 | USD | 16 | 16.375 | 15.75 | 15.875 | 15.7866 | -0.125 (-0.78%) | 164,700 |
| 20 Apr 1993 | USD | 15.25 | 16.375 | 15.25 | 16 | 15.9109 | +0.5 (+3.23%) | 188,500 |
