| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | USD | 14 | 15.5 | 13.75 | 15.5 | 15.4137 | +1.5 (+10.71%) | 42,900 |
| 16 Apr 1993 | USD | 14 | 14 | 13 | 14 | 13.922 | 0.0 (0.0%) | 59,600 |
| 15 Apr 1993 | USD | 14.375 | 14.375 | 14 | 14 | 13.922 | -0.25 (-1.75%) | 33,200 |
| 14 Apr 1993 | USD | 14.75 | 14.75 | 14.125 | 14.25 | 14.1706 | -0.625 (-4.20%) | 35,500 |
| 13 Apr 1993 | USD | 14.125 | 15 | 14.125 | 14.875 | 14.7922 | +0.375 (+2.59%) | 117,700 |
| 12 Apr 1993 | USD | 13 | 14.625 | 13 | 14.5 | 14.4193 | +1 (+7.41%) | 214,400 |
| 9 Apr 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.4248 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 13.4248 | -0.875 (-6.09%) | 229,900 |
| 7 Apr 1993 | USD | 14.875 | 15.25 | 14.375 | 14.375 | 14.2949 | -0.375 (-2.54%) | 42,900 |
| 6 Apr 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.6679 | 0.0 (0.0%) | 137,800 |
| 5 Apr 1993 | USD | 15 | 15.25 | 14.5 | 14.75 | 14.6679 | 0.0 (0.0%) | 65,800 |
| 2 Apr 1993 | USD | 15.25 | 15.25 | 14.625 | 14.75 | 14.6679 | -1 (-6.35%) | 35,600 |
| 1 Apr 1993 | USD | 16 | 16 | 15.375 | 15.75 | 15.6623 | -0.25 (-1.56%) | 39,000 |
| 31 Mar 1993 | USD | 15.5 | 16.125 | 15.5 | 16 | 15.9109 | +0.75 (+4.92%) | 382,500 |
| 30 Mar 1993 | USD | 15.125 | 15.375 | 14.875 | 15.25 | 15.1651 | -0.25 (-1.61%) | 132,900 |
| 29 Mar 1993 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 15.4137 | -0.625 (-3.88%) | 118,800 |
| 26 Mar 1993 | USD | 16.75 | 16.875 | 16.125 | 16.125 | 16.0352 | -0.375 (-2.27%) | 88,200 |
| 25 Mar 1993 | USD | 16.625 | 17 | 16.375 | 16.5 | 16.4081 | +0.125 (+0.76%) | 82,500 |
| 24 Mar 1993 | USD | 16 | 17.375 | 15.875 | 16.375 | 16.2838 | +0.625 (+3.97%) | 163,500 |
| 23 Mar 1993 | USD | 16 | 16.125 | 15.75 | 15.75 | 15.6623 | 0.0 (0.0%) | 33,400 |
| 22 Mar 1993 | USD | 16.375 | 16.5 | 15.75 | 15.75 | 15.6623 | -0.75 (-4.55%) | 117,400 |
| 19 Mar 1993 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.4081 | 0.0 (0.0%) | 33,000 |
| 18 Mar 1993 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 16.4081 | +0.375 (+2.33%) | 53,200 |
| 17 Mar 1993 | USD | 16.875 | 16.875 | 15.75 | 16.125 | 16.0352 | -0.625 (-3.73%) | 50,100 |
| 16 Mar 1993 | USD | 17 | 17 | 16.625 | 16.75 | 16.6567 | -0.25 (-1.47%) | 31,700 |
| 15 Mar 1993 | USD | 17.25 | 17.5 | 17 | 17 | 16.9053 | -0.25 (-1.45%) | 26,600 |
| 12 Mar 1993 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.1539 | -0.5 (-2.82%) | 56,600 |
| 11 Mar 1993 | USD | 17.875 | 18.5 | 17.5 | 17.75 | 17.6512 | +0.125 (+0.71%) | 146,500 |
| 10 Mar 1993 | USD | 17.5 | 17.875 | 17.5 | 17.625 | 17.5268 | +0.375 (+2.17%) | 17,100 |
| 9 Mar 1993 | USD | 17 | 17.25 | 16.75 | 17.25 | 17.1539 | +0.25 (+1.47%) | 132,200 |
