| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 17 | 17.25 | 16.75 | 17 | 16.9053 | +0.125 (+0.74%) | 43,500 |
| 5 Mar 1993 | USD | 17.5 | 17.5 | 16.625 | 16.875 | 16.781 | -0.875 (-4.93%) | 25,800 |
| 4 Mar 1993 | USD | 17.875 | 18 | 17.625 | 17.75 | 17.6512 | -0.125 (-0.70%) | 15,200 |
| 3 Mar 1993 | USD | 17.625 | 18.25 | 17.625 | 17.875 | 17.7755 | +0.375 (+2.14%) | 80,800 |
| 2 Mar 1993 | USD | 17 | 17.5 | 16.5 | 17.5 | 17.4025 | +0.5 (+2.94%) | 23,300 |
| 1 Mar 1993 | USD | 16.875 | 17 | 16.375 | 17 | 16.9053 | 0.0 (0.0%) | 206,700 |
| 26 Feb 1993 | USD | 17.125 | 17.125 | 16.75 | 17 | 16.9053 | 0.0 (0.0%) | 41,000 |
| 25 Feb 1993 | USD | 17.375 | 17.375 | 16.75 | 17 | 16.9053 | -0.125 (-0.73%) | 41,800 |
| 24 Feb 1993 | USD | 16.5 | 18 | 16.5 | 17.125 | 17.0296 | +0.75 (+4.58%) | 122,700 |
| 23 Feb 1993 | USD | 16.25 | 16.5 | 14.5 | 16.375 | 16.2838 | 0.0 (0.0%) | 654,500 |
| 22 Feb 1993 | USD | 17.5 | 17.5 | 14.25 | 16.375 | 16.2838 | -1.125 (-6.43%) | 237,900 |
| 19 Feb 1993 | USD | 18.625 | 18.875 | 17.5 | 17.5 | 17.4025 | -1.125 (-6.04%) | 31,600 |
| 18 Feb 1993 | USD | 18.5 | 19.5 | 18.25 | 18.625 | 18.5213 | +0.25 (+1.36%) | 91,700 |
| 17 Feb 1993 | USD | 17.125 | 18.5 | 17.125 | 18.375 | 18.2727 | +1.5 (+8.89%) | 63,500 |
| 16 Feb 1993 | USD | 18.25 | 18.25 | 16.75 | 16.875 | 16.781 | -2 (-10.60%) | 169,800 |
| 15 Feb 1993 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.7699 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 19.25 | 19.5 | 18.75 | 18.875 | 18.7699 | -0.125 (-0.66%) | 25,900 |
| 11 Feb 1993 | USD | 19.5 | 19.75 | 19 | 19 | 18.8942 | -1 (-5%) | 104,800 |
| 10 Feb 1993 | USD | 18.375 | 20 | 18.375 | 20 | 19.8886 | +1.75 (+9.59%) | 96,300 |
| 9 Feb 1993 | USD | 19.25 | 19.375 | 17.5 | 18.25 | 18.1484 | -1.125 (-5.81%) | 117,400 |
| 8 Feb 1993 | USD | 19.25 | 19.375 | 18.875 | 19.375 | 19.2671 | +0.125 (+0.65%) | 31,900 |
| 5 Feb 1993 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.1428 | -0.5 (-2.53%) | 47,600 |
| 4 Feb 1993 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 19.64 | +0.75 (+3.95%) | 155,500 |
| 3 Feb 1993 | USD | 19.5 | 19.75 | 18.875 | 19 | 18.8942 | -0.25 (-1.30%) | 121,700 |
| 2 Feb 1993 | USD | 20 | 20.125 | 18.5 | 19.25 | 19.1428 | -1 (-4.94%) | 716,600 |
| 1 Feb 1993 | USD | 20 | 20.625 | 20 | 20.25 | 20.1372 | -0.125 (-0.61%) | 163,000 |
| 29 Jan 1993 | USD | 22 | 22 | 20.25 | 20.375 | 20.2615 | -1.625 (-7.39%) | 161,100 |
| 28 Jan 1993 | USD | 21.875 | 22.125 | 21.875 | 22 | 21.8775 | 0.0 (0.0%) | 34,400 |
| 27 Jan 1993 | USD | 22.625 | 22.75 | 21.875 | 22 | 21.8775 | -0.75 (-3.30%) | 109,300 |
| 26 Jan 1993 | USD | 22.125 | 23 | 22.125 | 22.75 | 22.6233 | +0.625 (+2.82%) | 49,600 |
