| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | USD | 23 | 23.125 | 22 | 22.125 | 22.0018 | -0.875 (-3.80%) | 47,000 |
| 22 Jan 1993 | USD | 23 | 23.375 | 22.875 | 23 | 22.8719 | 0.0 (0.0%) | 43,100 |
| 21 Jan 1993 | USD | 22.75 | 23 | 22.625 | 23 | 22.8719 | +0.25 (+1.10%) | 22,100 |
| 20 Jan 1993 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.6233 | +0.625 (+2.82%) | 50,000 |
| 19 Jan 1993 | USD | 23.25 | 23.25 | 21.75 | 22.125 | 22.0018 | -1.375 (-5.85%) | 124,200 |
| 18 Jan 1993 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 23.3691 | -1.25 (-5.05%) | 34,400 |
| 15 Jan 1993 | USD | 24.875 | 25 | 24.5 | 24.75 | 24.6122 | -0.25 (-1%) | 80,200 |
| 14 Jan 1993 | USD | 23.75 | 25 | 23.75 | 25 | 24.8608 | +1.5 (+6.38%) | 37,700 |
| 13 Jan 1993 | USD | 23.25 | 23.5 | 23.125 | 23.5 | 23.3691 | +0.5 (+2.17%) | 43,000 |
| 12 Jan 1993 | USD | 23.25 | 23.375 | 23 | 23 | 22.8719 | -0.75 (-3.16%) | 39,000 |
| 11 Jan 1993 | USD | 24.125 | 24.125 | 23.625 | 23.75 | 23.6177 | -0.375 (-1.55%) | 47,500 |
| 8 Jan 1993 | USD | 25 | 25 | 24 | 24.125 | 23.9907 | -0.875 (-3.50%) | 71,100 |
| 7 Jan 1993 | USD | 25.375 | 25.375 | 24.75 | 25 | 24.8608 | -0.375 (-1.48%) | 108,000 |
| 6 Jan 1993 | USD | 25.5 | 25.75 | 25.25 | 25.375 | 25.2337 | -0.25 (-0.98%) | 67,700 |
| 5 Jan 1993 | USD | 25.875 | 25.875 | 24.875 | 25.625 | 25.4823 | -0.375 (-1.44%) | 59,800 |
| 4 Jan 1993 | USD | 26.25 | 26.375 | 26 | 26 | 25.8552 | -0.375 (-1.42%) | 60,700 |
| 1 Jan 1993 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.2281 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 25.375 | 26.625 | 25.375 | 26.375 | 26.2281 | +0.875 (+3.43%) | 79,300 |
| 30 Dec 1992 | USD | 25.25 | 25.5 | 24.875 | 25.5 | 25.358 | 0.0 (0.0%) | 42,600 |
| 29 Dec 1992 | USD | 24.375 | 25.5 | 24.375 | 25.5 | 25.358 | +1.125 (+4.62%) | 109,400 |
| 28 Dec 1992 | USD | 24.125 | 24.625 | 24.125 | 24.375 | 24.2393 | +0.125 (+0.52%) | 29,500 |
| 25 Dec 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.115 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.115 | +0.25 (+1.04%) | 23,500 |
| 23 Dec 1992 | USD | 24 | 24.125 | 23.875 | 24 | 23.8663 | 0.0 (0.0%) | 88,000 |
| 22 Dec 1992 | USD | 24.625 | 24.75 | 24 | 24 | 23.8663 | -0.5 (-2.04%) | 154,600 |
| 21 Dec 1992 | USD | 24.625 | 24.875 | 24.375 | 24.5 | 24.3636 | +0.125 (+0.51%) | 34,500 |
| 18 Dec 1992 | USD | 24.5 | 24.5 | 24 | 24.375 | 24.2393 | +0.375 (+1.56%) | 69,500 |
| 17 Dec 1992 | USD | 23.625 | 24 | 22.75 | 24 | 23.8663 | +0.375 (+1.59%) | 139,800 |
| 16 Dec 1992 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 23.4934 | 0.0 (0.0%) | 89,200 |
| 15 Dec 1992 | USD | 23.5 | 24.125 | 23.25 | 23.625 | 23.4934 | -1 (-4.06%) | 183,500 |
