| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 23.75 | 25 | 23.75 | 24.625 | 24.4879 | +1.375 (+5.91%) | 246,900 |
| 11 Dec 1992 | USD | 22.875 | 23.375 | 22.625 | 23.25 | 23.1205 | +0.375 (+1.64%) | 53,800 |
| 10 Dec 1992 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 22.7476 | +0.125 (+0.55%) | 59,600 |
| 9 Dec 1992 | USD | 22 | 22.875 | 22 | 22.75 | 22.6233 | +0.625 (+2.82%) | 134,200 |
| 8 Dec 1992 | USD | 22 | 22.375 | 21.75 | 22.125 | 22.0018 | +0.125 (+0.57%) | 116,200 |
| 7 Dec 1992 | USD | 22 | 22 | 21.625 | 22 | 21.8775 | +0.125 (+0.57%) | 45,800 |
| 4 Dec 1992 | USD | 22 | 22.5 | 21.5 | 21.875 | 21.7532 | -0.875 (-3.85%) | 138,100 |
| 3 Dec 1992 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 22.6233 | -0.625 (-2.67%) | 61,900 |
| 2 Dec 1992 | USD | 23.75 | 24 | 23.375 | 23.375 | 23.2448 | -0.5 (-2.09%) | 103,000 |
| 1 Dec 1992 | USD | 23.75 | 24 | 23.75 | 23.875 | 23.742 | -0.125 (-0.52%) | 102,400 |
| 30 Nov 1992 | USD | 23.25 | 24.125 | 23 | 24 | 23.8663 | +0.75 (+3.23%) | 111,100 |
| 27 Nov 1992 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.1205 | +0.125 (+0.54%) | 49,000 |
| 26 Nov 1992 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 22.9962 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 22.9962 | 0.0 (0.0%) | 39,200 |
| 24 Nov 1992 | USD | 23 | 23.5 | 22.5 | 23.125 | 22.9962 | -0.125 (-0.54%) | 71,200 |
| 23 Nov 1992 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.1205 | -0.5 (-2.11%) | 48,500 |
| 20 Nov 1992 | USD | 23.25 | 24 | 23.25 | 23.75 | 23.6177 | +0.5 (+2.15%) | 59,000 |
| 19 Nov 1992 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.1205 | +0.5 (+2.20%) | 92,500 |
| 18 Nov 1992 | USD | 21.875 | 22.875 | 21.625 | 22.75 | 22.6233 | +1.125 (+5.20%) | 45,500 |
| 17 Nov 1992 | USD | 22.5 | 22.625 | 21.5 | 21.625 | 21.5046 | -0.875 (-3.89%) | 142,900 |
| 16 Nov 1992 | USD | 22.75 | 23 | 22.5 | 22.5 | 22.3747 | -0.5 (-2.17%) | 30,800 |
| 13 Nov 1992 | USD | 22.375 | 23 | 22.125 | 23 | 22.8719 | +0.375 (+1.66%) | 24,600 |
| 12 Nov 1992 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.499 | -0.25 (-1.09%) | 68,600 |
| 11 Nov 1992 | USD | 21.5 | 23 | 21.5 | 22.875 | 22.7476 | +1.5 (+7.02%) | 105,400 |
| 10 Nov 1992 | USD | 21.125 | 21.5 | 21 | 21.375 | 21.256 | +0.5 (+2.40%) | 41,200 |
| 9 Nov 1992 | USD | 20.5 | 21.125 | 20.375 | 20.875 | 20.7588 | +1 (+5.03%) | 60,000 |
| 6 Nov 1992 | USD | 20 | 20.25 | 19.75 | 19.875 | 19.7643 | -0.375 (-1.85%) | 107,000 |
| 5 Nov 1992 | USD | 21 | 21 | 20 | 20.25 | 20.1372 | -0.5 (-2.41%) | 86,500 |
| 4 Nov 1992 | USD | 21.75 | 21.75 | 20.125 | 20.75 | 20.6344 | -1 (-4.60%) | 90,900 |
| 3 Nov 1992 | USD | 22 | 22 | 21 | 21.75 | 21.6289 | -0.25 (-1.14%) | 117,700 |
