| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 21.25 | 22 | 20.75 | 22 | 21.8775 | +0.875 (+4.14%) | 92,300 |
| 30 Oct 1992 | USD | 20.625 | 21.125 | 20.5 | 21.125 | 21.0074 | +0.5 (+2.42%) | 76,600 |
| 29 Oct 1992 | USD | 19.875 | 20.625 | 19.875 | 20.625 | 20.5101 | +0.75 (+3.77%) | 61,100 |
| 28 Oct 1992 | USD | 19.75 | 20 | 19.25 | 19.875 | 19.7643 | +0.375 (+1.92%) | 92,900 |
| 27 Oct 1992 | USD | 19.75 | 20.125 | 19.375 | 19.5 | 19.3914 | -0.375 (-1.89%) | 125,300 |
| 26 Oct 1992 | USD | 20.25 | 20.375 | 19.75 | 19.875 | 19.7643 | -0.125 (-0.63%) | 23,600 |
| 23 Oct 1992 | USD | 21.25 | 21.25 | 20 | 20 | 19.8886 | -1.25 (-5.88%) | 53,400 |
| 22 Oct 1992 | USD | 21.25 | 21.75 | 20.875 | 21.25 | 21.1317 | -0.25 (-1.16%) | 166,400 |
| 21 Oct 1992 | USD | 19.875 | 21.5 | 19.875 | 21.5 | 21.3803 | +1.625 (+8.18%) | 117,500 |
| 20 Oct 1992 | USD | 19.125 | 19.875 | 19.125 | 19.875 | 19.7643 | +1 (+5.30%) | 98,700 |
| 19 Oct 1992 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 18.7699 | -0.125 (-0.66%) | 49,200 |
| 16 Oct 1992 | USD | 18.75 | 19.125 | 18.75 | 19 | 18.8942 | -0.375 (-1.94%) | 40,000 |
| 15 Oct 1992 | USD | 20 | 20 | 19 | 19.375 | 19.2671 | -0.625 (-3.13%) | 90,800 |
| 14 Oct 1992 | USD | 19.125 | 20.25 | 19.125 | 20 | 19.8886 | +0.875 (+4.58%) | 126,100 |
| 13 Oct 1992 | USD | 18.5 | 19.375 | 18.25 | 19.125 | 19.0185 | +0.75 (+4.08%) | 94,500 |
| 12 Oct 1992 | USD | 17.875 | 18.625 | 17.875 | 18.375 | 18.2727 | +0.5 (+2.80%) | 125,100 |
| 9 Oct 1992 | USD | 18.25 | 18.25 | 17.875 | 17.875 | 17.7755 | -0.375 (-2.05%) | 8,500 |
| 8 Oct 1992 | USD | 18 | 18.25 | 17.75 | 18.25 | 18.1484 | +0.375 (+2.10%) | 114,700 |
| 7 Oct 1992 | USD | 18.5 | 19 | 17.75 | 17.875 | 17.7755 | -0.375 (-2.05%) | 115,000 |
| 6 Oct 1992 | USD | 17.25 | 19 | 17 | 18.25 | 18.1484 | +1.25 (+7.35%) | 252,300 |
| 5 Oct 1992 | USD | 16.5 | 17 | 16 | 17 | 16.9053 | -0.5 (-2.86%) | 540,800 |
| 2 Oct 1992 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 17.4025 | -1.5 (-7.89%) | 167,400 |
| 1 Oct 1992 | USD | 19.25 | 19.25 | 18.625 | 19 | 18.8942 | -0.625 (-3.18%) | 52,500 |
| 30 Sep 1992 | USD | 19.375 | 19.625 | 18.75 | 19.625 | 19.5157 | +0.25 (+1.29%) | 106,200 |
| 29 Sep 1992 | USD | 19 | 19.5 | 18.25 | 19.375 | 19.2671 | +0.625 (+3.33%) | 231,200 |
| 28 Sep 1992 | USD | 19 | 19.25 | 18.75 | 18.75 | 18.6456 | -2 (-9.64%) | 221,800 |
| 25 Sep 1992 | USD | 22.75 | 22.75 | 20.75 | 20.75 | 20.6344 | -2.125 (-9.29%) | 30,300 |
| 24 Sep 1992 | USD | 22.5 | 23.125 | 22.5 | 22.875 | 22.7476 | +0.25 (+1.10%) | 84,900 |
| 23 Sep 1992 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 22.499 | +0.25 (+1.12%) | 72,300 |
| 22 Sep 1992 | USD | 24.25 | 24.25 | 21.75 | 22.375 | 22.2504 | -1.75 (-7.25%) | 225,000 |
