| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 24.75 | 24.75 | 24.125 | 24.125 | 23.9907 | -0.875 (-3.50%) | 20,600 |
| 18 Sep 1992 | USD | 24.5 | 25.125 | 24.25 | 25 | 24.8608 | +0.5 (+2.04%) | 73,900 |
| 17 Sep 1992 | USD | 24.25 | 24.5 | 24 | 24.5 | 24.3636 | +0.5 (+2.08%) | 18,800 |
| 16 Sep 1992 | USD | 23.75 | 24.125 | 23.375 | 24 | 23.8663 | -0.125 (-0.52%) | 34,100 |
| 15 Sep 1992 | USD | 24.625 | 24.625 | 24.125 | 24.125 | 23.9907 | -0.5 (-2.03%) | 45,700 |
| 14 Sep 1992 | USD | 24.375 | 24.625 | 24.125 | 24.625 | 24.4879 | +0.5 (+2.07%) | 40,100 |
| 11 Sep 1992 | USD | 24.5 | 24.5 | 23.5 | 24.125 | 23.9907 | -0.375 (-1.53%) | 45,100 |
| 10 Sep 1992 | USD | 22.25 | 24.5 | 22.25 | 24.5 | 24.3636 | +2.25 (+10.11%) | 131,200 |
| 9 Sep 1992 | USD | 21.75 | 22.25 | 21.625 | 22.25 | 22.1261 | +0.25 (+1.14%) | 61,800 |
| 8 Sep 1992 | USD | 22 | 22 | 21.625 | 22 | 21.8775 | 0.0 (0.0%) | 16,900 |
| 7 Sep 1992 | USD | 22 | 22 | 22 | 22 | 21.8775 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 22 | 22 | 21.75 | 22 | 21.8775 | -0.125 (-0.56%) | 36,400 |
| 3 Sep 1992 | USD | 22.25 | 22.25 | 21.625 | 22.125 | 22.0018 | 0.0 (0.0%) | 197,400 |
| 2 Sep 1992 | USD | 21.5 | 22.125 | 21.375 | 22.125 | 22.0018 | +0.625 (+2.91%) | 107,600 |
| 1 Sep 1992 | USD | 21.875 | 21.875 | 21.375 | 21.5 | 21.3803 | -0.375 (-1.71%) | 67,200 |
| 31 Aug 1992 | USD | 22 | 22 | 21.625 | 21.875 | 21.7532 | -0.375 (-1.69%) | 40,000 |
| 28 Aug 1992 | USD | 22.625 | 22.625 | 22.25 | 22.25 | 22.1261 | -0.5 (-2.20%) | 32,300 |
| 27 Aug 1992 | USD | 22 | 22.75 | 22 | 22.75 | 22.6233 | +1 (+4.60%) | 24,600 |
| 26 Aug 1992 | USD | 21.5 | 22 | 21.5 | 21.75 | 21.6289 | -0.5 (-2.25%) | 106,200 |
| 25 Aug 1992 | USD | 22.625 | 22.625 | 21.75 | 22.25 | 22.1261 | -0.625 (-2.73%) | 66,500 |
| 24 Aug 1992 | USD | 23.25 | 23.25 | 22.75 | 22.875 | 22.7476 | -0.5 (-2.14%) | 7,900 |
| 21 Aug 1992 | USD | 23.875 | 24 | 23.25 | 23.375 | 23.2448 | -0.25 (-1.06%) | 37,600 |
| 20 Aug 1992 | USD | 23.75 | 24 | 23.5 | 23.625 | 23.4934 | -0.125 (-0.53%) | 50,300 |
| 19 Aug 1992 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 23.6177 | +0.375 (+1.60%) | 20,600 |
| 18 Aug 1992 | USD | 23.25 | 23.375 | 22.5 | 23.375 | 23.2448 | +0.125 (+0.54%) | 129,400 |
| 17 Aug 1992 | USD | 23.125 | 23.625 | 23.125 | 23.25 | 23.1205 | +0.125 (+0.54%) | 10,700 |
| 14 Aug 1992 | USD | 23 | 23.125 | 22.625 | 23.125 | 22.9962 | -0.125 (-0.54%) | 27,500 |
| 13 Aug 1992 | USD | 22.75 | 23.25 | 22.5 | 23.25 | 23.1205 | +0.375 (+1.64%) | 67,300 |
| 12 Aug 1992 | USD | 23.625 | 23.875 | 22.875 | 22.875 | 22.7476 | -0.625 (-2.66%) | 70,100 |
| 11 Aug 1992 | USD | 24.375 | 24.375 | 23.5 | 23.5 | 23.3691 | -0.75 (-3.09%) | 89,000 |
