| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 24 | 24.25 | 24 | 24.25 | 24.115 | -0.75 (-3%) | 138,400 |
| 7 Aug 1992 | USD | 25 | 25.25 | 24.875 | 25 | 24.8608 | -0.125 (-0.50%) | 151,900 |
| 6 Aug 1992 | USD | 25 | 25.25 | 24.75 | 25.125 | 24.9851 | +1.875 (+8.06%) | 233,400 |
| 5 Aug 1992 | USD | 23 | 23.25 | 22.625 | 23.25 | 23.1205 | +0.25 (+1.09%) | 156,800 |
| 4 Aug 1992 | USD | 23 | 23 | 22.875 | 23 | 22.8719 | +0.125 (+0.55%) | 76,800 |
| 3 Aug 1992 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.7476 | -0.125 (-0.54%) | 151,000 |
| 31 Jul 1992 | USD | 23.125 | 23.375 | 22.875 | 23 | 22.8719 | -0.125 (-0.54%) | 153,300 |
| 30 Jul 1992 | USD | 22 | 23.125 | 22 | 23.125 | 22.9962 | +1 (+4.52%) | 291,100 |
| 29 Jul 1992 | USD | 22.5 | 22.625 | 21.875 | 22.125 | 22.0018 | -0.125 (-0.56%) | 158,300 |
| 28 Jul 1992 | USD | 21.75 | 22.375 | 21.75 | 22.25 | 22.1261 | +0.5 (+2.30%) | 81,700 |
| 27 Jul 1992 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 21.6289 | +0.125 (+0.58%) | 72,100 |
| 24 Jul 1992 | USD | 20.875 | 21.625 | 20.875 | 21.625 | 21.5046 | +0.75 (+3.59%) | 60,800 |
| 23 Jul 1992 | USD | 21 | 21.125 | 20.75 | 20.875 | 20.7588 | -0.375 (-1.76%) | 67,500 |
| 22 Jul 1992 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 21.1317 | -0.5 (-2.30%) | 79,300 |
| 21 Jul 1992 | USD | 22 | 22.125 | 21.75 | 21.75 | 21.6289 | -0.5 (-2.25%) | 33,700 |
| 20 Jul 1992 | USD | 22 | 22.25 | 21.625 | 22.25 | 22.1261 | -0.375 (-1.66%) | 80,800 |
| 17 Jul 1992 | USD | 23.5 | 23.5 | 22.375 | 22.625 | 22.499 | -0.625 (-2.69%) | 72,500 |
| 16 Jul 1992 | USD | 22.625 | 23.625 | 22.625 | 23.25 | 23.1205 | +0.375 (+1.64%) | 65,000 |
| 15 Jul 1992 | USD | 23 | 23.125 | 22.125 | 22.875 | 22.7476 | +0.125 (+0.55%) | 109,700 |
| 14 Jul 1992 | USD | 22.5 | 23 | 22 | 22.75 | 22.6233 | 0.0 (0.0%) | 64,500 |
| 13 Jul 1992 | USD | 20.75 | 22.75 | 20.625 | 22.75 | 22.6233 | +2 (+9.64%) | 169,700 |
| 10 Jul 1992 | USD | 19.75 | 20.75 | 19.75 | 20.75 | 20.6344 | +1.25 (+6.41%) | 194,900 |
| 9 Jul 1992 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 19.3914 | -0.125 (-0.64%) | 73,300 |
| 8 Jul 1992 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 19.5157 | -0.5 (-2.48%) | 33,400 |
| 7 Jul 1992 | USD | 20 | 20.375 | 19.875 | 20.125 | 20.0129 | +0.125 (+0.63%) | 64,300 |
| 6 Jul 1992 | USD | 20.125 | 20.125 | 19.75 | 20 | 19.8886 | -0.375 (-1.84%) | 95,700 |
| 3 Jul 1992 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.2615 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 20.5 | 20.5 | 19.875 | 20.375 | 20.2615 | +0.375 (+1.88%) | 161,300 |
| 1 Jul 1992 | USD | 19.5 | 20.25 | 18.875 | 20 | 19.8886 | +0.5 (+2.56%) | 206,300 |
| 30 Jun 1992 | USD | 17.5 | 19.5 | 17.375 | 19.5 | 19.3914 | +2 (+11.43%) | 179,800 |
