| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.4025 | +1.125 (+6.87%) | 52,300 |
| 26 Jun 1992 | USD | 15.875 | 16.5 | 15.625 | 16.375 | 16.2838 | +0.5 (+3.15%) | 64,900 |
| 25 Jun 1992 | USD | 16.5 | 16.5 | 15.25 | 15.875 | 15.7866 | -0.625 (-3.79%) | 149,600 |
| 24 Jun 1992 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.4081 | -0.25 (-1.49%) | 107,300 |
| 23 Jun 1992 | USD | 16.875 | 17.25 | 16.625 | 16.75 | 16.6567 | 0.0 (0.0%) | 93,200 |
| 22 Jun 1992 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.6567 | -0.375 (-2.19%) | 36,200 |
| 19 Jun 1992 | USD | 17.125 | 17.75 | 16.875 | 17.125 | 17.0296 | +0.125 (+0.74%) | 176,300 |
| 18 Jun 1992 | USD | 17 | 17.125 | 16.75 | 17 | 16.9053 | -0.125 (-0.73%) | 73,000 |
| 17 Jun 1992 | USD | 18.375 | 18.375 | 17 | 17.125 | 17.0296 | -1.375 (-7.43%) | 202,100 |
| 16 Jun 1992 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.397 | +0.125 (+0.68%) | 44,400 |
| 15 Jun 1992 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 18.2727 | 0.0 (0.0%) | 87,500 |
| 12 Jun 1992 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 18.2727 | +0.125 (+0.68%) | 58,100 |
| 11 Jun 1992 | USD | 19 | 19 | 18 | 18.25 | 18.1484 | -0.75 (-3.95%) | 262,300 |
| 10 Jun 1992 | USD | 19.75 | 19.75 | 18.875 | 19 | 18.8942 | -0.75 (-3.80%) | 156,500 |
| 9 Jun 1992 | USD | 20.125 | 20.25 | 19.625 | 19.75 | 19.64 | -0.25 (-1.25%) | 115,100 |
| 8 Jun 1992 | USD | 20.375 | 20.5 | 20 | 20 | 19.8886 | -0.375 (-1.84%) | 79,800 |
| 5 Jun 1992 | USD | 20.25 | 20.625 | 20 | 20.375 | 20.2615 | +0.375 (+1.88%) | 197,700 |
| 4 Jun 1992 | USD | 20.25 | 20.625 | 20 | 20 | 19.8886 | 0.0 (0.0%) | 71,900 |
| 3 Jun 1992 | USD | 20.125 | 20.375 | 20 | 20 | 19.8886 | -0.125 (-0.62%) | 180,700 |
| 2 Jun 1992 | USD | 19.875 | 20.25 | 19.625 | 20.125 | 20.0129 | +0.25 (+1.26%) | 72,800 |
| 1 Jun 1992 | USD | 19.5 | 19.875 | 19 | 19.875 | 19.7643 | +0.375 (+1.92%) | 122,300 |
| 29 May 1992 | USD | 18.75 | 19.5 | 18.5 | 19.5 | 19.3914 | +0.75 (+4%) | 192,400 |
| 28 May 1992 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 18.6456 | +0.375 (+2.04%) | 148,800 |
| 27 May 1992 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 18.2727 | -0.375 (-2%) | 299,500 |
| 26 May 1992 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.6456 | -1.25 (-6.25%) | 141,700 |
| 25 May 1992 | USD | 20 | 20 | 20 | 20 | 19.8886 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 19.25 | 20 | 19.25 | 20 | 19.8886 | +0.75 (+3.90%) | 183,400 |
| 21 May 1992 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.1428 | -0.625 (-3.14%) | 253,500 |
| 20 May 1992 | USD | 19.375 | 20.25 | 19.375 | 19.875 | 19.7643 | +0.625 (+3.25%) | 382,000 |
| 19 May 1992 | USD | 19.375 | 19.375 | 18 | 19.25 | 19.1428 | -0.375 (-1.91%) | 427,700 |
