| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.5157 | +0.125 (+0.64%) | 34,200 |
| 15 May 1992 | USD | 19 | 19.75 | 15.5 | 19.5 | 19.3914 | +0.25 (+1.30%) | 414,500 |
| 14 May 1992 | USD | 20.25 | 20.25 | 19.125 | 19.25 | 19.1428 | -1 (-4.94%) | 75,900 |
| 13 May 1992 | USD | 21.25 | 21.25 | 20.25 | 20.25 | 20.1372 | -0.75 (-3.57%) | 66,600 |
| 12 May 1992 | USD | 21.75 | 21.75 | 21 | 21 | 20.8831 | -0.875 (-4%) | 99,200 |
| 11 May 1992 | USD | 22.125 | 22.125 | 21.375 | 21.875 | 21.7532 | -0.125 (-0.57%) | 129,900 |
| 8 May 1992 | USD | 22.75 | 22.75 | 21.875 | 22 | 21.8775 | -1 (-4.35%) | 49,700 |
| 7 May 1992 | USD | 23.25 | 23.375 | 22.625 | 23 | 22.8719 | -0.25 (-1.08%) | 149,700 |
| 6 May 1992 | USD | 23 | 23.25 | 21 | 23.25 | 23.1205 | +0.5 (+2.20%) | 466,900 |
| 5 May 1992 | USD | 23.125 | 23.125 | 22.25 | 22.75 | 22.6233 | -0.5 (-2.15%) | 170,700 |
| 4 May 1992 | USD | 23.375 | 23.375 | 22.5 | 23.25 | 23.1205 | -0.125 (-0.53%) | 201,100 |
| 1 May 1992 | USD | 23.375 | 24.25 | 23.25 | 23.375 | 23.2448 | +0.125 (+0.54%) | 145,900 |
| 30 Apr 1992 | USD | 21.875 | 24.25 | 21.875 | 23.25 | 23.1205 | +1.5 (+6.90%) | 174,300 |
| 29 Apr 1992 | USD | 21 | 21.75 | 20.5 | 21.75 | 21.6289 | +1 (+4.82%) | 52,400 |
| 28 Apr 1992 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 20.6344 | -1.125 (-5.14%) | 135,900 |
| 27 Apr 1992 | USD | 21.5 | 22 | 21.5 | 21.875 | 21.7532 | +0.125 (+0.57%) | 79,900 |
| 24 Apr 1992 | USD | 20.75 | 22 | 20.75 | 21.75 | 21.6289 | +1 (+4.82%) | 76,700 |
| 23 Apr 1992 | USD | 20.875 | 21 | 20.375 | 20.75 | 20.6344 | -0.125 (-0.60%) | 199,000 |
| 22 Apr 1992 | USD | 21.375 | 21.75 | 20.875 | 20.875 | 20.7588 | -0.75 (-3.47%) | 51,000 |
| 21 Apr 1992 | USD | 22 | 22.25 | 21.625 | 21.625 | 21.5046 | -0.125 (-0.57%) | 76,400 |
| 20 Apr 1992 | USD | 23.125 | 23.25 | 20.875 | 21.75 | 21.6289 | -1.625 (-6.95%) | 193,900 |
| 17 Apr 1992 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.2448 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 23.5 | 23.5 | 22.75 | 23.375 | 23.2448 | -0.125 (-0.53%) | 65,000 |
| 15 Apr 1992 | USD | 23.625 | 23.875 | 23.375 | 23.5 | 23.3691 | -0.062 (-0.27%) | 37,900 |
| 14 Apr 1992 | USD | 24.5 | 24.5 | 23.5625 | 23.5625 | 23.4313 | -1.188 (-4.80%) | 54,000 |
| 13 Apr 1992 | USD | 24.875 | 25 | 24.25 | 24.75 | 24.6122 | -0.25 (-1%) | 31,000 |
| 10 Apr 1992 | USD | 24.5 | 25.5 | 24.5 | 25 | 24.8608 | +0.75 (+3.09%) | 82,100 |
| 9 Apr 1992 | USD | 22.625 | 24.25 | 22.625 | 24.25 | 24.115 | +1.5 (+6.59%) | 171,700 |
| 8 Apr 1992 | USD | 22 | 22.75 | 21.125 | 22.75 | 22.6233 | -1 (-4.21%) | 190,800 |
| 7 Apr 1992 | USD | 24.25 | 24.375 | 22.875 | 23.75 | 23.6177 | -0.625 (-2.56%) | 157,000 |
