| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 24.625 | 24.875 | 24.375 | 24.375 | 24.2393 | -0.5 (-2.01%) | 8,700 |
| 3 Apr 1992 | USD | 25.125 | 25.125 | 24.625 | 24.875 | 24.7365 | -0.125 (-0.50%) | 40,900 |
| 2 Apr 1992 | USD | 25.25 | 25.25 | 25 | 25 | 24.8608 | 0.0 (0.0%) | 68,700 |
| 1 Apr 1992 | USD | 24.375 | 25.0625 | 24.25 | 25 | 24.8608 | +0.5 (+2.04%) | 201,100 |
| 31 Mar 1992 | USD | 24.75 | 24.875 | 24.25 | 24.5 | 24.3636 | -0.5 (-2%) | 116,800 |
| 30 Mar 1992 | USD | 25.375 | 25.625 | 25 | 25 | 24.8608 | -0.5 (-1.96%) | 53,300 |
| 27 Mar 1992 | USD | 25.875 | 25.875 | 25.25 | 25.5 | 25.358 | -0.375 (-1.45%) | 58,200 |
| 26 Mar 1992 | USD | 25.625 | 26.75 | 25.625 | 25.875 | 25.7309 | +0.375 (+1.47%) | 59,200 |
| 25 Mar 1992 | USD | 25.375 | 25.5 | 25.125 | 25.5 | 25.358 | +0.125 (+0.49%) | 178,000 |
| 24 Mar 1992 | USD | 25 | 25.5 | 25 | 25.375 | 25.2337 | +0.375 (+1.50%) | 86,800 |
| 23 Mar 1992 | USD | 25.375 | 25.375 | 25 | 25 | 24.8608 | -0.25 (-0.99%) | 53,600 |
| 20 Mar 1992 | USD | 25 | 25.375 | 25 | 25.25 | 25.1094 | +0.125 (+0.50%) | 179,800 |
| 19 Mar 1992 | USD | 25.5 | 25.5 | 25 | 25.125 | 24.9851 | -0.5 (-1.95%) | 83,700 |
| 18 Mar 1992 | USD | 26 | 26 | 25.5 | 25.625 | 25.4823 | -0.25 (-0.97%) | 30,000 |
| 17 Mar 1992 | USD | 25.75 | 26 | 25.625 | 25.875 | 25.7309 | +0.25 (+0.98%) | 102,300 |
| 16 Mar 1992 | USD | 26.25 | 26.375 | 25.125 | 25.625 | 25.4823 | -1.125 (-4.21%) | 36,800 |
| 13 Mar 1992 | USD | 27.375 | 27.875 | 26.5 | 26.75 | 26.601 | -0.625 (-2.28%) | 121,400 |
| 12 Mar 1992 | USD | 26.625 | 27.5 | 26.125 | 27.375 | 27.2226 | +0.5 (+1.86%) | 102,800 |
| 11 Mar 1992 | USD | 27.25 | 27.25 | 26.5 | 26.875 | 26.7253 | -0.375 (-1.38%) | 55,100 |
| 10 Mar 1992 | USD | 27.375 | 27.5 | 27.25 | 27.25 | 27.0982 | 0.0 (0.0%) | 54,200 |
| 9 Mar 1992 | USD | 28.125 | 28.125 | 27.25 | 27.25 | 27.0982 | -0.875 (-3.11%) | 27,000 |
| 6 Mar 1992 | USD | 28.875 | 28.875 | 28 | 28.125 | 27.9684 | -0.5 (-1.75%) | 24,700 |
| 5 Mar 1992 | USD | 30 | 30.25 | 28.25 | 28.625 | 28.4656 | -1.25 (-4.18%) | 106,900 |
| 4 Mar 1992 | USD | 29.875 | 30 | 29.25 | 29.875 | 29.7086 | +0.125 (+0.42%) | 67,700 |
| 3 Mar 1992 | USD | 28.5 | 30 | 28.5 | 29.75 | 29.5843 | +1.5 (+5.31%) | 41,200 |
| 2 Mar 1992 | USD | 27.5 | 28.25 | 27 | 28.25 | 28.0927 | +0.5 (+1.80%) | 34,200 |
| 28 Feb 1992 | USD | 28.5 | 29.5 | 27.25 | 27.75 | 27.5955 | -0.875 (-3.06%) | 82,000 |
| 27 Feb 1992 | USD | 27.25 | 28.625 | 27.25 | 28.625 | 28.4656 | +1.625 (+6.02%) | 106,800 |
| 26 Feb 1992 | USD | 25.5 | 27.125 | 25.5 | 27 | 26.8496 | +1.5 (+5.88%) | 272,200 |
| 25 Feb 1992 | USD | 24.75 | 25.875 | 24.75 | 25.5 | 25.358 | +0.875 (+3.55%) | 230,300 |
