| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1992 | USD | 26.125 | 26.25 | 23.875 | 24.625 | 24.4879 | -1.875 (-7.08%) | 220,300 |
| 21 Feb 1992 | USD | 27.75 | 27.75 | 26 | 26.5 | 26.3524 | -0.875 (-3.20%) | 199,500 |
| 20 Feb 1992 | USD | 28.125 | 28.5 | 27.25 | 27.375 | 27.2226 | -1.25 (-4.37%) | 98,300 |
| 19 Feb 1992 | USD | 29.125 | 29.125 | 28 | 28.625 | 28.4656 | -0.75 (-2.55%) | 96,900 |
| 18 Feb 1992 | USD | 29.75 | 30 | 29.25 | 29.375 | 29.2114 | -0.625 (-2.08%) | 63,000 |
| 17 Feb 1992 | USD | 30 | 30 | 30 | 30 | 29.8329 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 31.25 | 31.25 | 29.75 | 30 | 29.8329 | -1.5 (-4.76%) | 98,900 |
| 13 Feb 1992 | USD | 29.625 | 32.125 | 29.625 | 31.5 | 31.3246 | +2.375 (+8.15%) | 389,000 |
| 12 Feb 1992 | USD | 27.5 | 29.125 | 27.5 | 29.125 | 28.9628 | +1.875 (+6.88%) | 493,800 |
| 11 Feb 1992 | USD | 29.25 | 29.25 | 27.25 | 27.25 | 27.0982 | -2.25 (-7.63%) | 241,300 |
| 10 Feb 1992 | USD | 30.75 | 30.75 | 29.25 | 29.5 | 29.3357 | -1 (-3.28%) | 64,900 |
| 7 Feb 1992 | USD | 32.125 | 32.125 | 30.5 | 30.5 | 30.3302 | -1.5 (-4.69%) | 54,000 |
| 6 Feb 1992 | USD | 32.25 | 32.375 | 32 | 32 | 31.8218 | -0.125 (-0.39%) | 64,200 |
| 5 Feb 1992 | USD | 31.625 | 32.125 | 31.625 | 32.125 | 31.9461 | +0.5 (+1.58%) | 18,900 |
| 4 Feb 1992 | USD | 32.25 | 32.5 | 31.625 | 31.625 | 31.4489 | -0.625 (-1.94%) | 39,900 |
| 3 Feb 1992 | USD | 32.75 | 32.75 | 32.125 | 32.25 | 32.0704 | -0.5 (-1.53%) | 70,900 |
| 31 Jan 1992 | USD | 32 | 32.75 | 32 | 32.75 | 32.5676 | +0.625 (+1.95%) | 112,900 |
| 30 Jan 1992 | USD | 31.5 | 32.125 | 31.5 | 32.125 | 31.9461 | +0.125 (+0.39%) | 81,300 |
| 29 Jan 1992 | USD | 31.5 | 32.25 | 31 | 32 | 31.8218 | +0.5 (+1.59%) | 68,900 |
| 28 Jan 1992 | USD | 30 | 31.625 | 30 | 31.5 | 31.3246 | +1.5 (+5%) | 148,100 |
| 27 Jan 1992 | USD | 30.5 | 30.75 | 30 | 30 | 29.8329 | -0.25 (-0.83%) | 160,200 |
| 24 Jan 1992 | USD | 31.125 | 31.125 | 29.75 | 30.25 | 30.0815 | -0.75 (-2.42%) | 77,600 |
| 23 Jan 1992 | USD | 31 | 31.25 | 30.875 | 31 | 30.8274 | 0.0 (0.0%) | 200,600 |
| 22 Jan 1992 | USD | 30.75 | 31.5 | 30.25 | 31 | 30.8274 | 0.0 (0.0%) | 152,000 |
| 21 Jan 1992 | USD | 31.25 | 31.25 | 30.625 | 31 | 30.8274 | 0.0 (0.0%) | 215,900 |
| 20 Jan 1992 | USD | 31.25 | 31.25 | 31 | 31 | 30.8274 | -0.25 (-0.80%) | 46,100 |
| 17 Jan 1992 | USD | 32.75 | 32.875 | 31.25 | 31.25 | 31.076 | -1.5 (-4.58%) | 76,200 |
| 16 Jan 1992 | USD | 35.125 | 35.125 | 31.25 | 32.75 | 32.5676 | -2.875 (-8.07%) | 227,700 |
| 15 Jan 1992 | USD | 36.25 | 36.25 | 35.25 | 35.625 | 35.4266 | -0.75 (-2.06%) | 150,200 |
| 14 Jan 1992 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 36.1724 | 0.0 (0.0%) | 71,300 |
