| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 36.875 | 36.875 | 36 | 36.375 | 36.1724 | -0.5 (-1.36%) | 92,300 |
| 10 Jan 1992 | USD | 36.875 | 37 | 36.25 | 36.875 | 36.6696 | -0.25 (-0.67%) | 101,200 |
| 9 Jan 1992 | USD | 36.25 | 37.25 | 36.25 | 37.125 | 36.9183 | +1.25 (+3.48%) | 172,300 |
| 8 Jan 1992 | USD | 35 | 36.25 | 35 | 35.875 | 35.6752 | +0.625 (+1.77%) | 105,700 |
| 7 Jan 1992 | USD | 35.875 | 35.875 | 35 | 35.25 | 35.0537 | -0.375 (-1.05%) | 246,000 |
| 6 Jan 1992 | USD | 35.75 | 36.5 | 35.375 | 35.625 | 35.4266 | -0.25 (-0.70%) | 120,100 |
| 3 Jan 1992 | USD | 35.5 | 35.875 | 35 | 35.875 | 35.6752 | +1.25 (+3.61%) | 142,400 |
| 2 Jan 1992 | USD | 34.5 | 34.625 | 31.25 | 34.625 | 34.4322 | -0.539 (-1.54%) | 297,800 |
| 2 Jan 1992 |
|
|||||||
| 1 Jan 1992 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 34.9708 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 48 | 52.75 | 48 | 52.75 | 34.9708 | +5.375 (+11.35%) | 137,100 |
| 30 Dec 1991 | USD | 45.625 | 47.375 | 45.5 | 47.375 | 31.4075 | +2 (+4.41%) | 34,900 |
| 27 Dec 1991 | USD | 45.5 | 45.75 | 45.125 | 45.375 | 30.0815 | -0.375 (-0.82%) | 119,500 |
| 26 Dec 1991 | USD | 45 | 45.75 | 45 | 45.75 | 30.3302 | +0.5 (+1.10%) | 12,600 |
| 25 Dec 1991 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 29.9987 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 29.9987 | -0.25 (-0.55%) | 60,700 |
| 23 Dec 1991 | USD | 43.875 | 45.5 | 43.875 | 45.5 | 30.1644 | +1.5 (+3.41%) | 14,100 |
| 20 Dec 1991 | USD | 43.25 | 44.25 | 43.25 | 44 | 29.17 | +0.625 (+1.44%) | 31,000 |
| 19 Dec 1991 | USD | 41.875 | 43.375 | 41.875 | 43.375 | 28.7556 | +1.5 (+3.58%) | 55,400 |
| 18 Dec 1991 | USD | 42 | 42 | 41.625 | 41.875 | 27.7612 | -0.375 (-0.89%) | 38,600 |
| 17 Dec 1991 | USD | 42.375 | 42.5 | 42 | 42.25 | 28.0098 | -0.125 (-0.29%) | 105,200 |
| 16 Dec 1991 | USD | 42 | 42.75 | 42 | 42.375 | 28.0927 | +0.375 (+0.89%) | 20,100 |
| 13 Dec 1991 | USD | 41.125 | 42.375 | 41.125 | 42 | 27.8441 | +1 (+2.44%) | 151,100 |
| 12 Dec 1991 | USD | 41.125 | 41.375 | 41 | 41 | 27.1811 | -0.125 (-0.30%) | 65,700 |
| 11 Dec 1991 | USD | 41.5 | 41.5 | 40.875 | 41.125 | 27.264 | -0.375 (-0.90%) | 18,400 |
| 10 Dec 1991 | USD | 41.625 | 41.75 | 41.5 | 41.5 | 27.5126 | -0.25 (-0.60%) | 18,700 |
| 9 Dec 1991 | USD | 42.25 | 42.25 | 41.75 | 41.75 | 27.6783 | -0.25 (-0.60%) | 24,100 |
| 6 Dec 1991 | USD | 41.625 | 42 | 41.5 | 42 | 27.8441 | +0.375 (+0.90%) | 31,100 |
| 5 Dec 1991 | USD | 41.125 | 41.75 | 40.875 | 41.625 | 27.5955 | +0.625 (+1.52%) | 13,400 |
| 4 Dec 1991 | USD | 41.75 | 41.875 | 41 | 41 | 27.1811 | -1.125 (-2.67%) | 22,200 |
| 3 Dec 1991 | USD | 42.5 | 42.75 | 42 | 42.125 | 27.9269 | +0.125 (+0.30%) | 7,900 |
