| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 41.875 | 42 | 41.375 | 42 | 27.8441 | +0.25 (+0.60%) | 68,100 |
| 29 Nov 1991 | USD | 41.625 | 41.75 | 41.625 | 41.75 | 27.6783 | -0.125 (-0.30%) | 2,700 |
| 28 Nov 1991 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 27.7612 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 41.875 | 41.875 | 41.625 | 41.875 | 27.7612 | -0.125 (-0.30%) | 22,600 |
| 26 Nov 1991 | USD | 40.5 | 42 | 40.5 | 42 | 27.8441 | +1.5 (+3.70%) | 35,700 |
| 25 Nov 1991 | USD | 40.125 | 40.5 | 40.125 | 40.5 | 26.8496 | +0.25 (+0.62%) | 7,900 |
| 22 Nov 1991 | USD | 39.75 | 40.25 | 39.75 | 40.25 | 26.6839 | +0.75 (+1.90%) | 6,300 |
| 21 Nov 1991 | USD | 39.25 | 39.5 | 38.875 | 39.5 | 26.1867 | +0.375 (+0.96%) | 21,600 |
| 20 Nov 1991 | USD | 40 | 40.25 | 39.125 | 39.125 | 25.9381 | -0.875 (-2.19%) | 21,600 |
| 19 Nov 1991 | USD | 40.375 | 40.375 | 39.375 | 40 | 26.5182 | -0.625 (-1.54%) | 57,300 |
| 18 Nov 1991 | USD | 42.25 | 42.75 | 40.375 | 40.625 | 26.9325 | -1 (-2.40%) | 73,600 |
| 15 Nov 1991 | USD | 43 | 43.25 | 41.5 | 41.625 | 27.5955 | -1.25 (-2.92%) | 69,800 |
| 14 Nov 1991 | USD | 42.5 | 43.75 | 42.5 | 42.875 | 28.4242 | +0.375 (+0.88%) | 66,900 |
| 13 Nov 1991 | USD | 42.25 | 42.5 | 42.25 | 42.5 | 28.1756 | 0.0 (0.0%) | 2,600 |
| 12 Nov 1991 | USD | 42 | 42.5 | 42 | 42.5 | 28.1756 | +0.5 (+1.19%) | 24,400 |
| 11 Nov 1991 | USD | 41.75 | 42.25 | 41.5 | 42 | 27.8441 | +0.75 (+1.82%) | 28,200 |
| 8 Nov 1991 | USD | 41.25 | 41.25 | 40.001 | 41.25 | 27.3469 | +1.375 (+3.45%) | 24,800 |
| 7 Nov 1991 | USD | 39.875 | 39.875 | 39.125 | 39.875 | 26.4353 | +0.624 (+1.59%) | 15,200 |
| 6 Nov 1991 | USD | 39.251 | 39.251 | 39 | 39.251 | 26.0216 | +0.126 (+0.32%) | 34,200 |
| 5 Nov 1991 | USD | 39.125 | 39.375 | 39 | 39.125 | 25.9381 | -0.25 (-0.63%) | 6,100 |
| 4 Nov 1991 | USD | 39.375 | 39.626 | 39.375 | 39.375 | 26.1038 | -0.375 (-0.94%) | 4,600 |
| 1 Nov 1991 | USD | 39.75 | 39.75 | 39.626 | 39.75 | 26.3524 | +0.124 (+0.31%) | 11,200 |
| 31 Oct 1991 | USD | 39.626 | 40.001 | 39.251 | 39.626 | 26.2702 | +0.126 (+0.32%) | 62,600 |
| 30 Oct 1991 | USD | 39.5 | 40.001 | 38.625 | 39.5 | 26.1867 | +0.75 (+1.94%) | 34,400 |
| 29 Oct 1991 | USD | 38.75 | 38.75 | 37.875 | 38.75 | 25.6895 | +0.875 (+2.31%) | 22,900 |
| 28 Oct 1991 | USD | 37.875 | 38.25 | 37.875 | 37.875 | 25.1094 | 0.0 (0.0%) | 3,400 |
| 25 Oct 1991 | USD | 37.875 | 38.25 | 37.875 | 37.875 | 25.1094 | -0.125 (-0.33%) | 12,100 |
| 24 Oct 1991 | USD | 38 | 38.126 | 37.751 | 38 | 25.1923 | +0.249 (+0.66%) | 7,700 |
| 23 Oct 1991 | USD | 37.751 | 38.375 | 37.751 | 37.751 | 25.0272 | +0.251 (+0.67%) | 33,900 |
| 22 Oct 1991 | USD | 37.5 | 37.625 | 37.25 | 37.5 | 24.8608 | -0.125 (-0.33%) | 12,100 |
