| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1991 | USD | 37.625 | 37.751 | 37.625 | 37.625 | 24.9436 | -0.25 (-0.66%) | 18,800 |
| 18 Oct 1991 | USD | 37.875 | 37.875 | 37.25 | 37.875 | 25.1094 | +0.625 (+1.68%) | 9,500 |
| 17 Oct 1991 | USD | 37.25 | 38 | 37.25 | 37.25 | 24.695 | -0.375 (-1.00%) | 131,000 |
| 16 Oct 1991 | USD | 37.625 | 37.625 | 36.75 | 37.625 | 24.9436 | +0.75 (+2.03%) | 48,700 |
| 15 Oct 1991 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 24.4464 | +0.624 (+1.72%) | 18,800 |
| 14 Oct 1991 | USD | 36.251 | 36.5 | 36 | 36.251 | 24.0327 | -0.249 (-0.68%) | 44,800 |
| 11 Oct 1991 | USD | 36.5 | 37.001 | 36.125 | 36.5 | 24.1978 | -0.501 (-1.35%) | 14,800 |
| 10 Oct 1991 | USD | 37.001 | 37.376 | 36.75 | 37.001 | 24.53 | -0.375 (-1.00%) | 51,600 |
| 9 Oct 1991 | USD | 37.376 | 37.625 | 37.376 | 37.376 | 24.7786 | -0.124 (-0.33%) | 31,400 |
| 8 Oct 1991 | USD | 37.5 | 37.625 | 37.376 | 37.5 | 24.8608 | 0.0 (0.0%) | 18,500 |
| 7 Oct 1991 | USD | 37.5 | 37.751 | 37.125 | 37.5 | 24.8608 | +0.25 (+0.67%) | 52,100 |
| 4 Oct 1991 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 24.695 | -0.25 (-0.67%) | 29,300 |
| 3 Oct 1991 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 24.8608 | -0.626 (-1.64%) | 27,500 |
| 2 Oct 1991 | USD | 38.126 | 38.375 | 37.376 | 38.126 | 25.2758 | +1.001 (+2.70%) | 45,200 |
| 1 Oct 1991 | USD | 37.125 | 37.376 | 36.375 | 37.125 | 24.6122 | +0.75 (+2.06%) | 16,100 |
| 30 Sep 1991 | USD | 36.375 | 36.375 | 36 | 36.375 | 24.115 | 0.0 (0.0%) | 21,700 |
| 27 Sep 1991 | USD | 36.375 | 36.375 | 36.125 | 36.375 | 24.115 | +0.124 (+0.34%) | 45,500 |
| 26 Sep 1991 | USD | 36.251 | 36.251 | 36 | 36.251 | 24.0327 | -0.124 (-0.34%) | 22,000 |
| 25 Sep 1991 | USD | 36.375 | 37.001 | 36.375 | 36.375 | 24.115 | -0.626 (-1.69%) | 13,600 |
| 24 Sep 1991 | USD | 37.001 | 38.625 | 36.875 | 37.001 | 24.53 | -1.624 (-4.20%) | 44,400 |
| 23 Sep 1991 | USD | 38.625 | 38.75 | 38.501 | 38.625 | 25.6066 | -0.125 (-0.32%) | 23,100 |
| 20 Sep 1991 | USD | 38.75 | 39.5 | 38.75 | 38.75 | 25.6895 | -0.625 (-1.59%) | 20,400 |
| 19 Sep 1991 | USD | 39.375 | 39.5 | 39.125 | 39.375 | 26.1038 | 0.0 (0.0%) | 25,700 |
| 18 Sep 1991 | USD | 39.375 | 39.75 | 39 | 39.375 | 26.1038 | -0.5 (-1.25%) | 19,400 |
| 17 Sep 1991 | USD | 39.875 | 41.25 | 39.75 | 39.875 | 26.4353 | +0.125 (+0.31%) | 57,500 |
| 16 Sep 1991 | USD | 39.75 | 39.75 | 38 | 39.75 | 26.3524 | +1.999 (+5.30%) | 26,800 |
| 13 Sep 1991 | USD | 37.751 | 37.751 | 37.125 | 37.751 | 25.0272 | +1.125 (+3.07%) | 23,100 |
| 12 Sep 1991 | USD | 36.626 | 36.75 | 36 | 36.626 | 24.2814 | +0.75 (+2.09%) | 16,100 |
| 11 Sep 1991 | USD | 35.876 | 36 | 35.876 | 35.876 | 23.7841 | +0.876 (+2.50%) | 15,700 |
| 10 Sep 1991 | USD | 35 | 35.25 | 35 | 35 | 23.2034 | -0.501 (-1.41%) | 12,300 |
