| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 35.501 | 35.501 | 35 | 35.501 | 23.5355 | +0.501 (+1.43%) | 9,300 |
| 6 Sep 1991 | USD | 35 | 35 | 34.25 | 35 | 23.2034 | +0.999 (+2.94%) | 29,700 |
| 5 Sep 1991 | USD | 34.001 | 34.125 | 34.001 | 34.001 | 22.5411 | -0.249 (-0.73%) | 3,200 |
| 4 Sep 1991 | USD | 34.25 | 34.875 | 34.25 | 34.25 | 22.7062 | -0.625 (-1.79%) | 13,700 |
| 3 Sep 1991 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 23.1205 | -0.125 (-0.36%) | 15,800 |
| 2 Sep 1991 | USD | 35 | 35 | 35 | 35 | 23.2034 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 35 | 35.375 | 35 | 35 | 23.2034 | -0.25 (-0.71%) | 6,200 |
| 29 Aug 1991 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 23.3691 | 0.0 (0.0%) | 16,800 |
| 28 Aug 1991 | USD | 35.25 | 35.375 | 35.126 | 35.25 | 23.3691 | +0.375 (+1.08%) | 35,700 |
| 27 Aug 1991 | USD | 34.875 | 35.625 | 34.625 | 34.875 | 23.1205 | -0.375 (-1.06%) | 75,600 |
| 26 Aug 1991 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 23.3691 | -0.125 (-0.35%) | 18,900 |
| 23 Aug 1991 | USD | 35.375 | 35.375 | 34.625 | 35.375 | 23.452 | -0.25 (-0.70%) | 40,200 |
| 22 Aug 1991 | USD | 35.625 | 35.75 | 35.25 | 35.625 | 23.6177 | +0.25 (+0.71%) | 21,200 |
| 21 Aug 1991 | USD | 35.375 | 35.375 | 35 | 35.375 | 23.452 | +0.5 (+1.43%) | 24,300 |
| 20 Aug 1991 | USD | 34.875 | 35 | 34.751 | 34.875 | 23.1205 | 0.0 (0.0%) | 71,400 |
| 19 Aug 1991 | USD | 34.875 | 35 | 34.001 | 34.875 | 23.1205 | -0.125 (-0.36%) | 19,600 |
| 16 Aug 1991 | USD | 35 | 35 | 34.001 | 35 | 23.2034 | -0.126 (-0.36%) | 26,900 |
| 15 Aug 1991 | USD | 35.126 | 36.251 | 35.126 | 35.126 | 23.2869 | -1.125 (-3.10%) | 19,700 |
| 14 Aug 1991 | USD | 36.251 | 37.001 | 36.251 | 36.251 | 24.0327 | -0.499 (-1.36%) | 33,900 |
| 13 Aug 1991 | USD | 36.75 | 37.125 | 36.75 | 36.75 | 24.3636 | -0.251 (-0.68%) | 45,700 |
| 12 Aug 1991 | USD | 37.001 | 37.25 | 36.626 | 37.001 | 24.53 | +0.501 (+1.37%) | 40,700 |
| 9 Aug 1991 | USD | 36.5 | 36.5 | 36.251 | 36.5 | 24.1978 | +0.249 (+0.69%) | 1,900 |
| 8 Aug 1991 | USD | 36.251 | 36.251 | 35.876 | 36.251 | 24.0327 | 0.0 (0.0%) | 37,700 |
| 7 Aug 1991 | USD | 36.251 | 36.75 | 36.125 | 36.251 | 24.0327 | +0.126 (+0.35%) | 56,000 |
| 6 Aug 1991 | USD | 36.125 | 36.75 | 36.125 | 36.125 | 23.9492 | -0.625 (-1.70%) | 45,600 |
| 5 Aug 1991 | USD | 36.75 | 37.751 | 36.75 | 36.75 | 24.3636 | -1.001 (-2.65%) | 30,000 |
| 2 Aug 1991 | USD | 37.751 | 37.751 | 37.001 | 37.751 | 25.0272 | +0.876 (+2.38%) | 45,300 |
| 1 Aug 1991 | USD | 36.875 | 37.001 | 36 | 36.875 | 24.4464 | +0.5 (+1.37%) | 90,100 |
| 31 Jul 1991 | USD | 36.375 | 36.626 | 34.875 | 36.375 | 24.115 | +1.375 (+3.93%) | 65,600 |
| 30 Jul 1991 | USD | 35 | 35 | 34.125 | 35 | 23.2034 | +0.875 (+2.56%) | 83,000 |
