| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 34.125 | 34.25 | 33.5 | 34.125 | 22.6233 | +0.499 (+1.48%) | 63,600 |
| 26 Jul 1991 | USD | 33.626 | 34.125 | 33.5 | 33.626 | 22.2925 | -0.375 (-1.10%) | 22,700 |
| 25 Jul 1991 | USD | 34.001 | 34.001 | 33.75 | 34.001 | 22.5411 | +0.251 (+0.74%) | 5,100 |
| 24 Jul 1991 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 22.3747 | -0.125 (-0.37%) | 42,400 |
| 23 Jul 1991 | USD | 33.875 | 34.001 | 33.75 | 33.875 | 22.4576 | +0.125 (+0.37%) | 54,600 |
| 22 Jul 1991 | USD | 33.75 | 34.376 | 33.626 | 33.75 | 22.3747 | -0.875 (-2.53%) | 47,900 |
| 19 Jul 1991 | USD | 34.625 | 34.751 | 34.25 | 34.625 | 22.9548 | +0.375 (+1.09%) | 78,200 |
| 18 Jul 1991 | USD | 34.25 | 34.751 | 34.125 | 34.25 | 22.7062 | -0.126 (-0.37%) | 121,500 |
| 17 Jul 1991 | USD | 34.376 | 34.376 | 32.75 | 34.376 | 22.7897 | +1.626 (+4.96%) | 109,700 |
| 16 Jul 1991 | USD | 32.75 | 33 | 32.126 | 32.75 | 21.7117 | +0.75 (+2.34%) | 154,500 |
| 15 Jul 1991 | USD | 32 | 32.25 | 31.875 | 32 | 21.2145 | +0.125 (+0.39%) | 107,200 |
| 12 Jul 1991 | USD | 31.875 | 32 | 30.626 | 31.875 | 21.1317 | +1.5 (+4.94%) | 137,200 |
| 11 Jul 1991 | USD | 30.375 | 30.375 | 29.75 | 30.375 | 20.1372 | +0.375 (+1.25%) | 73,300 |
| 10 Jul 1991 | USD | 30 | 30.251 | 29.75 | 30 | 19.8886 | +0.25 (+0.84%) | 56,600 |
| 9 Jul 1991 | USD | 29.75 | 29.876 | 29.126 | 29.75 | 19.7229 | +0.875 (+3.03%) | 25,800 |
| 8 Jul 1991 | USD | 28.875 | 29 | 27.375 | 28.875 | 19.1428 | +1.375 (+5%) | 42,100 |
| 5 Jul 1991 | USD | 27.5 | 27.626 | 27.375 | 27.5 | 18.2312 | -0.126 (-0.46%) | 59,700 |
| 4 Jul 1991 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 18.3148 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 27.626 | 28.001 | 27.5 | 27.626 | 18.3148 | -0.624 (-2.21%) | 51,900 |
| 2 Jul 1991 | USD | 28.25 | 28.751 | 28.001 | 28.25 | 18.7285 | -0.501 (-1.74%) | 107,600 |
| 1 Jul 1991 | USD | 28.751 | 28.751 | 27.375 | 28.751 | 19.0606 | +1.251 (+4.55%) | 38,100 |
| 28 Jun 1991 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 18.2312 | -0.126 (-0.46%) | 95,200 |
| 27 Jun 1991 | USD | 27.626 | 27.75 | 27 | 27.626 | 18.3148 | 0.0 (0.0%) | 50,500 |
| 26 Jun 1991 | USD | 27.626 | 28.001 | 27.626 | 27.626 | 18.3148 | +0.126 (+0.46%) | 30,800 |
| 25 Jun 1991 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 18.2312 | 0.0 (0.0%) | 124,200 |
| 24 Jun 1991 | USD | 27.5 | 28.625 | 27.5 | 27.5 | 18.2312 | -1 (-3.51%) | 195,900 |
| 21 Jun 1991 | USD | 28.5 | 29 | 28.5 | 28.5 | 18.8942 | -0.125 (-0.44%) | 81,900 |
| 20 Jun 1991 | USD | 28.625 | 28.751 | 28.376 | 28.625 | 18.9771 | -0.126 (-0.44%) | 82,100 |
| 19 Jun 1991 | USD | 28.751 | 29.126 | 28.125 | 28.751 | 19.0606 | -0.624 (-2.12%) | 32,300 |
| 18 Jun 1991 | USD | 29.375 | 29.75 | 29.126 | 29.375 | 19.4743 | -0.501 (-1.68%) | 67,800 |
