| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 29.876 | 30.251 | 29.876 | 29.876 | 19.8064 | -0.499 (-1.64%) | 80,700 |
| 14 Jun 1991 | USD | 30.375 | 30.375 | 30.251 | 30.375 | 20.1372 | +0.124 (+0.41%) | 61,700 |
| 13 Jun 1991 | USD | 30.251 | 30.251 | 30 | 30.251 | 20.055 | +0.375 (+1.26%) | 55,500 |
| 12 Jun 1991 | USD | 29.876 | 30.125 | 29.625 | 29.876 | 19.8064 | -0.249 (-0.83%) | 69,700 |
| 11 Jun 1991 | USD | 30.125 | 30.626 | 30 | 30.125 | 19.9715 | -0.375 (-1.23%) | 101,500 |
| 10 Jun 1991 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 20.2201 | -0.625 (-2.01%) | 129,900 |
| 7 Jun 1991 | USD | 31.125 | 31.5 | 31.125 | 31.125 | 20.6344 | -0.626 (-1.97%) | 33,700 |
| 6 Jun 1991 | USD | 31.751 | 32.501 | 31.5 | 31.751 | 21.0495 | -0.874 (-2.68%) | 59,800 |
| 5 Jun 1991 | USD | 32.625 | 32.876 | 32.25 | 32.625 | 21.6289 | +0.375 (+1.16%) | 64,400 |
| 4 Jun 1991 | USD | 32.25 | 32.876 | 32.25 | 32.25 | 21.3803 | -0.5 (-1.53%) | 25,200 |
| 3 Jun 1991 | USD | 32.75 | 33.875 | 32.75 | 32.75 | 21.7117 | -1.125 (-3.32%) | 37,200 |
| 31 May 1991 | USD | 33.875 | 34.5 | 33.5 | 33.875 | 22.4576 | -0.375 (-1.09%) | 206,300 |
| 30 May 1991 | USD | 34.25 | 34.5 | 33.875 | 34.25 | 22.7062 | +0.249 (+0.73%) | 59,700 |
| 29 May 1991 | USD | 34.001 | 34.125 | 33.5 | 34.001 | 22.5411 | 0.0 (0.0%) | 157,700 |
| 28 May 1991 | USD | 34.001 | 34.001 | 33.251 | 34.001 | 22.5411 | +1.001 (+3.03%) | 23,700 |
| 27 May 1991 | USD | 33 | 33 | 33 | 33 | 21.8775 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 33 | 33.251 | 32.501 | 33 | 21.8775 | +0.625 (+1.93%) | 36,100 |
| 23 May 1991 | USD | 32.375 | 32.625 | 31.751 | 32.375 | 21.4631 | +0.75 (+2.37%) | 17,800 |
| 22 May 1991 | USD | 31.625 | 31.625 | 30.626 | 31.625 | 20.9659 | +1.125 (+3.69%) | 43,300 |
| 21 May 1991 | USD | 30.5 | 30.875 | 30.125 | 30.5 | 20.2201 | +0.375 (+1.24%) | 38,600 |
| 20 May 1991 | USD | 30.125 | 30.375 | 30 | 30.125 | 19.9715 | -0.375 (-1.23%) | 103,000 |
| 17 May 1991 | USD | 30.5 | 30.626 | 30 | 30.5 | 20.2201 | -0.126 (-0.41%) | 23,700 |
| 16 May 1991 | USD | 30.626 | 30.626 | 30 | 30.626 | 20.3036 | +0.626 (+2.09%) | 20,300 |
| 15 May 1991 | USD | 30 | 31.001 | 30 | 30 | 19.8886 | -0.875 (-2.83%) | 151,400 |
| 14 May 1991 | USD | 30.875 | 31.751 | 30.875 | 30.875 | 20.4687 | -0.625 (-1.98%) | 147,300 |
| 13 May 1991 | USD | 31.5 | 32.625 | 31.25 | 31.5 | 20.8831 | -1.125 (-3.45%) | 61,100 |
| 10 May 1991 | USD | 32.625 | 33.251 | 32.625 | 32.625 | 21.6289 | -0.5 (-1.51%) | 88,900 |
| 9 May 1991 | USD | 33.125 | 33.251 | 32.75 | 33.125 | 21.9604 | +0.624 (+1.92%) | 85,100 |
| 8 May 1991 | USD | 32.501 | 32.625 | 32.375 | 32.501 | 21.5467 | 0.0 (0.0%) | 73,600 |
| 7 May 1991 | USD | 32.501 | 32.75 | 32.375 | 32.501 | 21.5467 | +0.126 (+0.39%) | 79,400 |
