| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1991 | USD | 32.375 | 32.501 | 32.126 | 32.375 | 21.4631 | +0.249 (+0.78%) | 80,300 |
| 3 May 1991 | USD | 32.126 | 32.375 | 32 | 32.126 | 21.2981 | +0.126 (+0.39%) | 745,300 |
| 2 May 1991 | USD | 32 | 32.625 | 31.5 | 32 | 21.2145 | +0.75 (+2.40%) | 41,200 |
| 1 May 1991 | USD | 31.25 | 31.5 | 31.001 | 31.25 | 20.7173 | -0.126 (-0.40%) | 223,000 |
| 30 Apr 1991 | USD | 31.376 | 32.75 | 30.75 | 31.376 | 20.8008 | -1.249 (-3.83%) | 34,300 |
| 29 Apr 1991 | USD | 32.625 | 33.251 | 32.625 | 32.625 | 21.6289 | -0.375 (-1.14%) | 37,900 |
| 26 Apr 1991 | USD | 33 | 33 | 32.375 | 33 | 21.8775 | 0.0 (0.0%) | 83,400 |
| 25 Apr 1991 | USD | 33 | 33 | 32.625 | 33 | 21.8775 | 0.0 (0.0%) | 3,400 |
| 24 Apr 1991 | USD | 33 | 33.125 | 32.75 | 33 | 21.8775 | 0.0 (0.0%) | 9,400 |
| 23 Apr 1991 | USD | 33 | 33.5 | 32.75 | 33 | 21.8775 | +0.25 (+0.76%) | 5,700 |
| 22 Apr 1991 | USD | 32.75 | 34.001 | 32.501 | 32.75 | 21.7117 | -1.251 (-3.68%) | 53,700 |
| 19 Apr 1991 | USD | 34.001 | 34.751 | 33.875 | 34.001 | 22.5411 | -0.999 (-2.85%) | 23,000 |
| 18 Apr 1991 | USD | 35 | 35.375 | 34.875 | 35 | 23.2034 | -0.501 (-1.41%) | 17,200 |
| 17 Apr 1991 | USD | 35.501 | 35.75 | 35.126 | 35.501 | 23.5355 | +0.375 (+1.07%) | 27,500 |
| 16 Apr 1991 | USD | 35.126 | 35.25 | 33 | 35.126 | 23.2869 | +1.626 (+4.85%) | 213,700 |
| 15 Apr 1991 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 22.209 | -0.501 (-1.47%) | 19,500 |
| 12 Apr 1991 | USD | 34.001 | 34.5 | 33.5 | 34.001 | 22.5411 | -0.499 (-1.45%) | 56,200 |
| 11 Apr 1991 | USD | 34.5 | 35 | 34.001 | 34.5 | 22.8719 | -0.5 (-1.43%) | 38,700 |
| 10 Apr 1991 | USD | 35 | 35.625 | 35 | 35 | 23.2034 | -0.501 (-1.41%) | 32,300 |
| 9 Apr 1991 | USD | 35.501 | 35.75 | 35.25 | 35.501 | 23.5355 | +0.126 (+0.36%) | 81,300 |
| 8 Apr 1991 | USD | 35.375 | 35.501 | 35 | 35.375 | 23.452 | -0.25 (-0.70%) | 28,900 |
| 5 Apr 1991 | USD | 35.625 | 36 | 35.375 | 35.625 | 23.6177 | -0.375 (-1.04%) | 8,600 |
| 4 Apr 1991 | USD | 36 | 36 | 35.375 | 36 | 23.8663 | +0.25 (+0.70%) | 43,900 |
| 3 Apr 1991 | USD | 35.75 | 35.75 | 34.751 | 35.75 | 23.7006 | +0.999 (+2.87%) | 27,900 |
| 2 Apr 1991 | USD | 34.751 | 34.751 | 34.376 | 34.751 | 23.0383 | 0.0 (0.0%) | 32,500 |
| 1 Apr 1991 | USD | 34.751 | 35.501 | 34.751 | 34.751 | 23.0383 | -0.874 (-2.45%) | 21,400 |
| 29 Mar 1991 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 23.6177 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 35.625 | 35.75 | 35.25 | 35.625 | 23.6177 | -0.125 (-0.35%) | 25,600 |
| 27 Mar 1991 | USD | 35.75 | 36.251 | 35 | 35.75 | 23.7006 | +0.875 (+2.51%) | 113,400 |
| 26 Mar 1991 | USD | 34.875 | 35 | 33.251 | 34.875 | 23.1205 | +1.75 (+5.28%) | 173,900 |
