| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 33.125 | 33.5 | 33 | 33.125 | 21.9604 | +0.125 (+0.38%) | 59,900 |
| 22 Mar 1991 | USD | 33 | 33 | 32.375 | 33 | 21.8775 | +0.625 (+1.93%) | 79,300 |
| 21 Mar 1991 | USD | 32.375 | 33 | 31.875 | 32.375 | 21.4631 | +0.5 (+1.57%) | 61,300 |
| 20 Mar 1991 | USD | 31.875 | 31.875 | 30.75 | 31.875 | 21.1317 | +1.249 (+4.08%) | 31,700 |
| 19 Mar 1991 | USD | 30.626 | 31.001 | 30.626 | 30.626 | 20.3036 | -0.375 (-1.21%) | 31,600 |
| 18 Mar 1991 | USD | 31.001 | 31.125 | 31.001 | 31.001 | 20.5522 | -0.249 (-0.80%) | 23,000 |
| 15 Mar 1991 | USD | 31.25 | 31.625 | 31.125 | 31.25 | 20.7173 | 0.0 (0.0%) | 92,100 |
| 14 Mar 1991 | USD | 31.25 | 31.5 | 31.001 | 31.25 | 20.7173 | +0.249 (+0.80%) | 67,100 |
| 13 Mar 1991 | USD | 31.001 | 31.875 | 30.626 | 31.001 | 20.5522 | -0.999 (-3.12%) | 66,000 |
| 12 Mar 1991 | USD | 32 | 32.501 | 32 | 32 | 21.2145 | -0.501 (-1.54%) | 24,600 |
| 11 Mar 1991 | USD | 32.501 | 32.501 | 32.25 | 32.501 | 21.5467 | 0.0 (0.0%) | 16,200 |
| 8 Mar 1991 | USD | 32.501 | 32.501 | 30.75 | 32.501 | 21.5467 | +0.75 (+2.36%) | 68,600 |
| 7 Mar 1991 | USD | 31.751 | 32.501 | 31.751 | 31.751 | 21.0495 | -0.75 (-2.31%) | 44,100 |
| 6 Mar 1991 | USD | 32.501 | 33.251 | 32.375 | 32.501 | 21.5467 | -0.124 (-0.38%) | 20,400 |
| 5 Mar 1991 | USD | 32.625 | 33 | 31.5 | 32.625 | 21.6289 | +1.5 (+4.82%) | 136,900 |
| 4 Mar 1991 | USD | 31.125 | 31.25 | 29.375 | 31.125 | 20.6344 | +1.999 (+6.86%) | 137,000 |
| 1 Mar 1991 | USD | 29.126 | 29.126 | 28.751 | 29.126 | 19.3092 | +0.501 (+1.75%) | 22,300 |
| 28 Feb 1991 | USD | 28.625 | 28.625 | 28.376 | 28.625 | 18.9771 | +0.375 (+1.33%) | 58,500 |
| 27 Feb 1991 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 18.7285 | -0.375 (-1.31%) | 18,800 |
| 26 Feb 1991 | USD | 28.625 | 28.875 | 28.25 | 28.625 | 18.9771 | -0.126 (-0.44%) | 14,500 |
| 25 Feb 1991 | USD | 28.751 | 29 | 28.751 | 28.751 | 19.0606 | 0.0 (0.0%) | 28,600 |
| 22 Feb 1991 | USD | 28.751 | 28.751 | 28.376 | 28.751 | 19.0606 | +0.126 (+0.44%) | 86,300 |
| 21 Feb 1991 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 18.9771 | -0.126 (-0.44%) | 130,900 |
| 20 Feb 1991 | USD | 28.751 | 29 | 28.25 | 28.751 | 19.0606 | -0.499 (-1.71%) | 81,600 |
| 19 Feb 1991 | USD | 29.25 | 29.375 | 29 | 29.25 | 19.3914 | -0.125 (-0.43%) | 88,700 |
| 18 Feb 1991 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 19.4743 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 29.375 | 29.375 | 28.625 | 29.375 | 19.4743 | +0.875 (+3.07%) | 66,500 |
| 14 Feb 1991 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 18.8942 | -0.875 (-2.98%) | 78,900 |
| 13 Feb 1991 | USD | 29.375 | 29.75 | 29.25 | 29.375 | 19.4743 | -0.375 (-1.26%) | 23,100 |
| 12 Feb 1991 | USD | 29.75 | 30.251 | 29.625 | 29.75 | 19.7229 | +0.249 (+0.84%) | 59,100 |
