| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 24.125 | 24.5 | 23.501 | 24.125 | 15.9938 | +0.5 (+2.12%) | 20,600 |
| 27 Dec 1990 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 15.6623 | -0.125 (-0.53%) | 11,500 |
| 26 Dec 1990 | USD | 23.75 | 23.876 | 23.501 | 23.75 | 15.7452 | +0.249 (+1.06%) | 14,800 |
| 25 Dec 1990 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 15.5801 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 23.501 | 23.876 | 23.501 | 23.501 | 15.5801 | -0.124 (-0.52%) | 15,400 |
| 21 Dec 1990 | USD | 23.625 | 23.876 | 23.375 | 23.625 | 15.6623 | +0.124 (+0.53%) | 57,900 |
| 20 Dec 1990 | USD | 23.501 | 23.501 | 22.875 | 23.501 | 15.5801 | +0.375 (+1.62%) | 83,800 |
| 19 Dec 1990 | USD | 23.126 | 23.25 | 23 | 23.126 | 15.3315 | 0.0 (0.0%) | 31,700 |
| 18 Dec 1990 | USD | 23.126 | 23.126 | 22.751 | 23.126 | 15.3315 | +0.126 (+0.55%) | 35,500 |
| 17 Dec 1990 | USD | 23 | 23 | 22.625 | 23 | 15.2479 | +0.249 (+1.09%) | 112,200 |
| 14 Dec 1990 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 15.0829 | 0.0 (0.0%) | 6,100 |
| 13 Dec 1990 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 15.0829 | -0.375 (-1.62%) | 535,400 |
| 12 Dec 1990 | USD | 23.126 | 23.126 | 22.25 | 23.126 | 15.3315 | +0.876 (+3.94%) | 29,100 |
| 11 Dec 1990 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 14.7507 | 0.0 (0.0%) | 13,300 |
| 10 Dec 1990 | USD | 22.25 | 22.25 | 21.626 | 22.25 | 14.7507 | +0.249 (+1.13%) | 40,000 |
| 7 Dec 1990 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 14.5857 | -0.249 (-1.12%) | 46,300 |
| 6 Dec 1990 | USD | 22.25 | 23.25 | 22.25 | 22.25 | 14.7507 | -0.375 (-1.66%) | 79,500 |
| 5 Dec 1990 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 14.9993 | +0.125 (+0.56%) | 35,900 |
| 4 Dec 1990 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 14.9165 | +0.625 (+2.86%) | 84,700 |
| 3 Dec 1990 | USD | 21.875 | 21.875 | 21.375 | 21.875 | 14.5021 | +0.375 (+1.74%) | 50,900 |
| 30 Nov 1990 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 14.2535 | +0.249 (+1.17%) | 44,600 |
| 29 Nov 1990 | USD | 21.251 | 21.375 | 20.501 | 21.251 | 14.0884 | +0.75 (+3.66%) | 132,500 |
| 28 Nov 1990 | USD | 20.501 | 20.625 | 20.25 | 20.501 | 13.5912 | +0.126 (+0.62%) | 145,000 |
| 27 Nov 1990 | USD | 20.375 | 20.625 | 20.126 | 20.375 | 13.5077 | +0.375 (+1.88%) | 104,300 |
| 26 Nov 1990 | USD | 20 | 20.126 | 19.875 | 20 | 13.2591 | 0.0 (0.0%) | 7,400 |
| 23 Nov 1990 | USD | 20 | 20.126 | 20 | 20 | 13.2591 | +0.125 (+0.63%) | 700 |
| 22 Nov 1990 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.1762 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 19.875 | 20.126 | 19.5 | 19.875 | 13.1762 | +0.124 (+0.63%) | 21,300 |
| 20 Nov 1990 | USD | 19.751 | 20 | 19.5 | 19.751 | 13.094 | -0.124 (-0.62%) | 34,500 |
| 19 Nov 1990 | USD | 19.875 | 20 | 19.751 | 19.875 | 13.1762 | +0.375 (+1.92%) | 41,100 |
