| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 19.5 | 19.751 | 19.001 | 19.5 | 12.9276 | -0.251 (-1.27%) | 60,500 |
| 15 Nov 1990 | USD | 19.751 | 20 | 19.751 | 19.751 | 13.094 | -0.124 (-0.62%) | 84,100 |
| 14 Nov 1990 | USD | 19.875 | 19.875 | 19.001 | 19.875 | 13.1762 | +0.874 (+4.60%) | 61,800 |
| 13 Nov 1990 | USD | 19.001 | 19.376 | 19.001 | 19.001 | 12.5968 | 0.0 (0.0%) | 58,800 |
| 12 Nov 1990 | USD | 19.001 | 19.625 | 19.001 | 19.001 | 12.5968 | -0.249 (-1.29%) | 40,700 |
| 9 Nov 1990 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 12.7619 | -0.25 (-1.28%) | 21,800 |
| 8 Nov 1990 | USD | 19.5 | 19.5 | 19.001 | 19.5 | 12.9276 | +0.25 (+1.30%) | 15,600 |
| 7 Nov 1990 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 12.7619 | -0.25 (-1.28%) | 7,400 |
| 6 Nov 1990 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 12.9276 | +0.75 (+4%) | 63,100 |
| 5 Nov 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 12.4304 | +0.375 (+2.04%) | 74,700 |
| 2 Nov 1990 | USD | 18.375 | 18.375 | 17.75 | 18.375 | 12.1818 | +0.625 (+3.52%) | 58,600 |
| 1 Nov 1990 | USD | 17.75 | 19.001 | 17.625 | 17.75 | 11.7674 | -1 (-5.33%) | 26,300 |
| 31 Oct 1990 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 12.4304 | -0.375 (-1.96%) | 48,000 |
| 30 Oct 1990 | USD | 19.125 | 19.25 | 19.001 | 19.125 | 12.679 | 0.0 (0.0%) | 17,900 |
| 29 Oct 1990 | USD | 19.125 | 19.625 | 19.125 | 19.125 | 12.679 | -0.251 (-1.30%) | 15,300 |
| 26 Oct 1990 | USD | 19.376 | 19.5 | 19.125 | 19.376 | 12.8454 | -0.124 (-0.64%) | 14,000 |
| 25 Oct 1990 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 12.9276 | 0.0 (0.0%) | 17,800 |
| 24 Oct 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 12.9276 | 0.0 (0.0%) | 4,300 |
| 23 Oct 1990 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 12.9276 | +0.375 (+1.96%) | 20,200 |
| 22 Oct 1990 | USD | 19.125 | 19.25 | 18.75 | 19.125 | 12.679 | +0.499 (+2.68%) | 70,700 |
| 19 Oct 1990 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 12.3482 | +0.126 (+0.68%) | 122,200 |
| 18 Oct 1990 | USD | 18.5 | 18.5 | 17.126 | 18.5 | 12.2647 | +1.374 (+8.02%) | 63,900 |
| 17 Oct 1990 | USD | 17.126 | 17.25 | 16.875 | 17.126 | 11.3538 | +0.375 (+2.24%) | 3,700 |
| 16 Oct 1990 | USD | 16.751 | 17.501 | 16.751 | 16.751 | 11.1051 | -0.624 (-3.59%) | 18,400 |
| 15 Oct 1990 | USD | 17.375 | 17.375 | 16.376 | 17.375 | 11.5188 | +1.374 (+8.59%) | 38,300 |
| 12 Oct 1990 | USD | 16.001 | 16.125 | 15.251 | 16.001 | 10.6079 | 0.0 (0.0%) | 71,600 |
| 11 Oct 1990 | USD | 16.001 | 17.25 | 16.001 | 16.001 | 10.6079 | -0.999 (-5.88%) | 196,800 |
| 10 Oct 1990 | USD | 17 | 17.75 | 16.751 | 17 | 11.2702 | -0.75 (-4.23%) | 92,000 |
| 9 Oct 1990 | USD | 17.75 | 19.001 | 17.625 | 17.75 | 11.7674 | -1.5 (-7.79%) | 95,800 |
| 8 Oct 1990 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 12.7619 | -0.501 (-2.54%) | 11,000 |
