| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 19.751 | 19.751 | 19.5 | 19.751 | 13.094 | -0.124 (-0.62%) | 15,200 |
| 4 Oct 1990 | USD | 19.875 | 19.875 | 19.751 | 19.875 | 13.1762 | -0.251 (-1.25%) | 1,800 |
| 3 Oct 1990 | USD | 20.126 | 20.501 | 20 | 20.126 | 13.3426 | -0.124 (-0.61%) | 16,700 |
| 2 Oct 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 13.4248 | -0.251 (-1.22%) | 8,400 |
| 1 Oct 1990 | USD | 20.501 | 20.625 | 20 | 20.501 | 13.5912 | +0.626 (+3.15%) | 52,200 |
| 28 Sep 1990 | USD | 19.875 | 19.875 | 18.875 | 19.875 | 13.1762 | +1 (+5.30%) | 50,900 |
| 27 Sep 1990 | USD | 18.875 | 19.875 | 18.875 | 18.875 | 12.5133 | -0.75 (-3.82%) | 42,000 |
| 26 Sep 1990 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 13.0105 | +0.125 (+0.64%) | 37,100 |
| 25 Sep 1990 | USD | 19.5 | 20 | 19.5 | 19.5 | 12.9276 | -0.375 (-1.89%) | 18,300 |
| 24 Sep 1990 | USD | 19.875 | 20.75 | 19.875 | 19.875 | 13.1762 | -0.626 (-3.05%) | 69,400 |
| 21 Sep 1990 | USD | 20.501 | 20.625 | 20.25 | 20.501 | 13.5912 | -0.124 (-0.60%) | 118,300 |
| 20 Sep 1990 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 13.6734 | -0.125 (-0.60%) | 9,000 |
| 19 Sep 1990 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 13.7563 | 0.0 (0.0%) | 33,000 |
| 18 Sep 1990 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 13.7563 | 0.0 (0.0%) | 8,800 |
| 17 Sep 1990 | USD | 20.75 | 20.75 | 20.501 | 20.75 | 13.7563 | 0.0 (0.0%) | 800 |
| 14 Sep 1990 | USD | 20.75 | 20.75 | 20 | 20.75 | 13.7563 | +0.249 (+1.21%) | 12,600 |
| 13 Sep 1990 | USD | 20.501 | 21 | 20.375 | 20.501 | 13.5912 | -0.75 (-3.53%) | 14,000 |
| 12 Sep 1990 | USD | 21.251 | 21.626 | 21 | 21.251 | 14.0884 | -0.375 (-1.73%) | 5,000 |
| 11 Sep 1990 | USD | 21.626 | 21.75 | 21.5 | 21.626 | 14.337 | -0.124 (-0.57%) | 22,900 |
| 10 Sep 1990 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 14.4193 | +0.75 (+3.57%) | 27,000 |
| 7 Sep 1990 | USD | 21 | 21.875 | 21 | 21 | 13.922 | -1.001 (-4.55%) | 134,800 |
| 6 Sep 1990 | USD | 22.001 | 22.25 | 21.875 | 22.001 | 14.5857 | -0.499 (-2.22%) | 49,300 |
| 5 Sep 1990 | USD | 22.5 | 22.625 | 21.875 | 22.5 | 14.9165 | +0.499 (+2.27%) | 44,100 |
| 4 Sep 1990 | USD | 22.001 | 22.001 | 21.125 | 22.001 | 14.5857 | +0.876 (+4.15%) | 34,900 |
| 3 Sep 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 14.0049 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 21.125 | 21.251 | 21 | 21.125 | 14.0049 | +0.125 (+0.60%) | 24,000 |
| 30 Aug 1990 | USD | 21 | 21 | 20.75 | 21 | 13.922 | +0.25 (+1.20%) | 57,000 |
| 29 Aug 1990 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 13.7563 | 0.0 (0.0%) | 6,600 |
| 28 Aug 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 13.7563 | -0.501 (-2.36%) | 6,000 |
| 27 Aug 1990 | USD | 21.251 | 21.75 | 21 | 21.251 | 14.0884 | +1.001 (+4.94%) | 40,800 |
