| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 20.25 | 20.876 | 19.25 | 20.25 | 13.4248 | +1.125 (+5.88%) | 158,500 |
| 23 Aug 1990 | USD | 19.125 | 19.5 | 18.251 | 19.125 | 12.679 | -0.375 (-1.92%) | 153,500 |
| 22 Aug 1990 | USD | 19.5 | 21.125 | 19.376 | 19.5 | 12.9276 | -1.376 (-6.59%) | 160,100 |
| 21 Aug 1990 | USD | 20.876 | 21.375 | 20.625 | 20.876 | 13.8398 | -0.75 (-3.47%) | 38,600 |
| 20 Aug 1990 | USD | 21.626 | 22.376 | 21.375 | 21.626 | 14.337 | -0.75 (-3.35%) | 61,000 |
| 17 Aug 1990 | USD | 22.376 | 22.751 | 22.001 | 22.376 | 14.8343 | -0.375 (-1.65%) | 44,000 |
| 16 Aug 1990 | USD | 22.751 | 23 | 22.625 | 22.751 | 15.0829 | -0.249 (-1.08%) | 3,000 |
| 15 Aug 1990 | USD | 23 | 23.126 | 22.875 | 23 | 15.2479 | +0.125 (+0.55%) | 54,800 |
| 14 Aug 1990 | USD | 22.875 | 23 | 21.875 | 22.875 | 15.1651 | +1 (+4.57%) | 43,200 |
| 13 Aug 1990 | USD | 21.875 | 21.875 | 20.75 | 21.875 | 14.5021 | +0.375 (+1.74%) | 29,500 |
| 10 Aug 1990 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 14.2535 | +0.249 (+1.17%) | 31,100 |
| 9 Aug 1990 | USD | 21.251 | 21.5 | 20.501 | 21.251 | 14.0884 | +0.501 (+2.41%) | 71,900 |
| 8 Aug 1990 | USD | 20.75 | 20.75 | 20 | 20.75 | 13.7563 | +0.999 (+5.06%) | 63,000 |
| 7 Aug 1990 | USD | 19.751 | 20.501 | 19.751 | 19.751 | 13.094 | 0.0 (0.0%) | 36,100 |
| 6 Aug 1990 | USD | 19.751 | 21.125 | 19.5 | 19.751 | 13.094 | -1.749 (-8.13%) | 210,900 |
| 3 Aug 1990 | USD | 21.5 | 21.875 | 20.75 | 21.5 | 14.2535 | -0.625 (-2.82%) | 78,400 |
| 2 Aug 1990 | USD | 22.125 | 22.5 | 21.75 | 22.125 | 14.6679 | -0.375 (-1.67%) | 101,500 |
| 1 Aug 1990 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 14.9165 | -0.626 (-2.71%) | 75,500 |
| 31 Jul 1990 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 15.3315 | -0.249 (-1.07%) | 6,400 |
| 30 Jul 1990 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 15.4966 | -0.126 (-0.54%) | 15,200 |
| 27 Jul 1990 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.5801 | -0.124 (-0.52%) | 36,000 |
| 26 Jul 1990 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 15.6623 | +0.375 (+1.61%) | 55,700 |
| 25 Jul 1990 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 15.4137 | +0.75 (+3.33%) | 56,700 |
| 24 Jul 1990 | USD | 22.5 | 23.501 | 22.5 | 22.5 | 14.9165 | -0.626 (-2.71%) | 109,700 |
| 23 Jul 1990 | USD | 23.126 | 24.75 | 23 | 23.126 | 15.3315 | -1.624 (-6.56%) | 45,100 |
| 20 Jul 1990 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 16.4081 | +0.375 (+1.54%) | 41,200 |
| 19 Jul 1990 | USD | 24.375 | 24.5 | 23.625 | 24.375 | 16.1595 | -0.375 (-1.52%) | 106,300 |
| 18 Jul 1990 | USD | 24.75 | 25.751 | 24.5 | 24.75 | 16.4081 | -0.75 (-2.94%) | 68,900 |
| 17 Jul 1990 | USD | 25.5 | 25.751 | 24.75 | 25.5 | 16.9053 | +1.375 (+5.70%) | 246,400 |
| 16 Jul 1990 | USD | 24.125 | 24.125 | 23.625 | 24.125 | 15.9938 | +0.5 (+2.12%) | 56,300 |
